Cap Mercado $3.29T
-2.3%
Volumen 24h $289.16B
2.57%
BTC % 54.78%
-0.07%
ETH % 11.32%
-2.29%
Monedas
33.806
+5
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Keys Token (KEYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |
| Dec-10 2025 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |
| Dec-09 2025 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |
| Dec-08 2025 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |
| Dec-07 2025 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |
| Dec-06 2025 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |
| Dec-05 2025 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |
| Dec-04 2025 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |
| Dec-03 2025 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |
| Dec-02 2025 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |
| Dec-01 2025 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |
| Nov-30 2025 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |
| Nov-29 2025 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |
| Nov-28 2025 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |
| Nov-27 2025 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |