Cap Mercado $2.54T
3.76%
Volumen 24h $183.54B
-12.53%
BTC % 54.19%
0.33%
ETH % 9.74%
1.84%
Monedas
34.231
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Keys Token (KEYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.00025823 | $0.00025823 | $0.00025823 | $0.00025823 | - | - |
| Feb-12 2026 | $0.00025823 | $0.00025823 | $0.00025823 | $0.00025823 | - | - |
| Feb-11 2026 | $0.00025823 | $0.00025823 | $0.00025823 | $0.00025823 | - | - |
| Feb-10 2026 | $0.00025823 | $0.00025823 | $0.00025823 | $0.00025823 | - | - |
| Feb-09 2026 | $0.00025823 | $0.00025823 | $0.00025823 | $0.00025823 | - | - |
| Feb-08 2026 | $0.00025823 | $0.00025823 | $0.00025823 | $0.00025823 | - | - |
| Feb-07 2026 | $0.00025823 | $0.00025823 | $0.00025823 | $0.00025823 | - | - |
| Feb-06 2026 | $0.00025823 | $0.00024112 | $0.00025854 | $0.00024112 | - | - |
| Feb-05 2026 | $0.00024788 | $0.00024327 | $0.00030273 | $0.00030273 | $0 | - |
| Feb-04 2026 | $0.00030273 | $0.00030273 | $0.00030273 | $0.00030273 | - | - |
| Feb-03 2026 | $0.00030273 | $0.00030273 | $0.00030273 | $0.00030273 | - | - |
| Feb-02 2026 | $0.00030273 | $0.00030273 | $0.00030273 | $0.00030273 | - | - |
| Feb-01 2026 | $0.00030273 | $0.00029866 | $0.00031042 | $0.00031042 | - | - |
| Jan-31 2026 | $0.00030794 | $0.00030372 | $0.00035225 | $0.00035225 | $0 | - |
| Jan-30 2026 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |