Cap Mercado $2.54T
2.61%
Volumen 24h $226.62B
40.76%
BTC % 54.35%
0.2%
ETH % 9.65%
2.07%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Keys Token (KEYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Mar-07 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Mar-06 2026 | $0.00020792 | $0.00020792 | $0.00020792 | $0.00020792 | - | - |
| Mar-05 2026 | $0.00020792 | $0.00020737 | $0.00021389 | $0.00021246 | - | - |
| Mar-04 2026 | $0.00021256 | $0.00021256 | $0.00025823 | $0.00025823 | $0 | - |
| Mar-03 2026 | $0.00025823 | $0.00025823 | $0.00025823 | $0.00025823 | - | - |
| Mar-02 2026 | $0.00025823 | $0.00025823 | $0.00025823 | $0.00025823 | - | - |
| Mar-01 2026 | $0.00025823 | $0.00025823 | $0.00025823 | $0.00025823 | - | - |
| Feb-28 2026 | $0.00025823 | $0.00025823 | $0.00025823 | $0.00025823 | - | - |
| Feb-27 2026 | $0.00025823 | $0.00025823 | $0.00025823 | $0.00025823 | - | - |
| Feb-26 2026 | $0.00025823 | $0.00025823 | $0.00025823 | $0.00025823 | - | - |
| Feb-25 2026 | $0.00025823 | $0.00025823 | $0.00025823 | $0.00025823 | - | - |
| Feb-24 2026 | $0.00025823 | $0.00025823 | $0.00025823 | $0.00025823 | - | - |
| Feb-23 2026 | $0.00025823 | $0.00025823 | $0.00025823 | $0.00025823 | - | - |
| Feb-22 2026 | $0.00025823 | $0.00025823 | $0.00025823 | $0.00025823 | - | - |