Cap Mercado $3.36T
0.71%
Volumen 24h $366.05B
-11.85%
BTC % 54.43%
-0.62%
ETH % 11%
0.63%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Keys Token (KEYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00040288 | $0.00040288 | $0.00040288 | $0.00040288 | - | - |
| Nov-17 2025 | $0.00040288 | $0.00039955 | $0.00040803 | $0.00040086 | - | - |
| Nov-16 2025 | $0.00039968 | $0.00039814 | $0.00046863 | $0.00046863 | $0 | - |
| Nov-15 2025 | $0.00046863 | $0.00046863 | $0.00046863 | $0.00046863 | - | - |
| Nov-14 2025 | $0.00046863 | $0.00046863 | $0.00046863 | $0.00046863 | - | - |
| Nov-13 2025 | $0.00046863 | $0.00046863 | $0.00046863 | $0.00046863 | - | - |
| Nov-12 2025 | $0.00046863 | $0.00046863 | $0.00046863 | $0.00046863 | - | - |
| Nov-11 2025 | $0.00046863 | $0.00046863 | $0.00046863 | $0.00046863 | - | - |
| Nov-10 2025 | $0.00046863 | $0.00046863 | $0.00046863 | $0.00046863 | - | - |
| Nov-09 2025 | $0.00046863 | $0.00046863 | $0.00046863 | $0.00046863 | - | - |
| Nov-08 2025 | $0.00046863 | $0.00046863 | $0.00046863 | $0.00046863 | - | - |
| Nov-07 2025 | $0.00046863 | $0.00046863 | $0.00046863 | $0.00046863 | - | - |
| Nov-06 2025 | $0.00046863 | $0.00046863 | $0.00046863 | $0.00046863 | - | - |
| Nov-05 2025 | $0.00046863 | $0.00046863 | $0.00046863 | $0.00046863 | - | - |
| Nov-04 2025 | $0.00046863 | $0.00046863 | $0.00046863 | $0.00046863 | - | - |