Cap Mercado $4.51T
0.47%
Volumen 24h $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Keys Token (KEYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00059628 | $0.00059628 | $0.00059628 | $0.00059628 | - | - |
| Oct-03 2025 | $0.00059628 | $0.00059628 | $0.00059628 | $0.00059628 | - | - |
| Oct-02 2025 | $0.00059628 | $0.00059628 | $0.00059628 | $0.00059628 | - | - |
| Oct-01 2025 | $0.00059628 | $0.00059628 | $0.00059628 | $0.00059628 | - | - |
| Sep-30 2025 | $0.00059628 | $0.00059628 | $0.00059628 | $0.00059628 | - | - |
| Sep-29 2025 | $0.00059628 | $0.00059628 | $0.00059628 | $0.00059628 | - | - |
| Sep-28 2025 | $0.00059628 | $0.00059628 | $0.00059628 | $0.00059628 | - | - |
| Sep-27 2025 | $0.00059628 | $0.00059628 | $0.00059628 | $0.00059628 | - | - |
| Sep-26 2025 | $0.00059628 | $0.00059324 | $0.0005976 | $0.00059324 | - | - |
| Sep-25 2025 | $0.00059223 | $0.00059115 | $0.00062654 | $0.00062654 | $0 | - |
| Sep-24 2025 | $0.00062654 | $0.00062654 | $0.00062654 | $0.00062654 | - | - |
| Sep-23 2025 | $0.00062654 | $0.00062654 | $0.00062654 | $0.00062654 | - | - |
| Sep-22 2025 | $0.00062654 | $0.00062654 | $0.00062654 | $0.00062654 | - | - |
| Sep-21 2025 | $0.00062654 | $0.00062654 | $0.00062654 | $0.00062654 | - | - |
| Sep-20 2025 | $0.00062654 | $0.00062654 | $0.00062654 | $0.00062654 | - | - |