Cap Mercado $3.21T
1.86%
Volumen 24h $182.09B
18.13%
BTC % 61.1%
0.13%
ETH % 6.98%
0.43%
Monedas
31.774
+5
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Keys Token (KEYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| May-05 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| May-04 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| May-03 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| May-02 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| May-01 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Apr-30 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Apr-29 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Apr-28 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Apr-27 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Apr-26 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Apr-25 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Apr-24 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Apr-23 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Apr-22 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |