Cap Mercado $3.26T
2.41%
Volumen 24h $147.45B
-15.44%
BTC % 54.96%
0.01%
ETH % 11.31%
0.26%
Monedas
33.891
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Keys Token (KEYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |
| Dec-31 2025 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |
| Dec-30 2025 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |
| Dec-29 2025 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |
| Dec-28 2025 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |
| Dec-27 2025 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |
| Dec-26 2025 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |
| Dec-25 2025 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |
| Dec-24 2025 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |
| Dec-23 2025 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |
| Dec-22 2025 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |
| Dec-21 2025 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |
| Dec-20 2025 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |
| Dec-19 2025 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |
| Dec-18 2025 | $0.00035225 | $0.00035225 | $0.00035225 | $0.00035225 | - | - |