Cap Mercado $4.03T
3.17%
Volumen 24h $438.15B
48.31%
BTC % 60.13%
0.11%
ETH % 9.12%
0%
Monedas
32.412
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Keys Token (KEYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Jul-12 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Jul-11 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Jul-10 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Jul-09 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Jul-08 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Jul-07 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Jul-06 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Jul-05 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Jul-04 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Jul-03 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Jul-02 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Jul-01 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Jun-30 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |
| Jun-29 2025 | $0.00069973 | $0.00069973 | $0.00069973 | $0.00069973 | - | - |