Cap Mercado HK$19.58T
-1.15%
Volumen 24h HK$1.10T
-8.24%
BTC % 50.41%
-0.11%
ETH % 16.33%
0.42%
Monedas
28.135
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-18 2024 | HK$0.000000001921459919414512 | HK$0.000000001921459919414512 | HK$0.000000002004544758091293 | HK$0.000000002004544758091293 | HK$428 | - |
Jul-17 2024 | HK$0.000000002004544758091293 | HK$0.000000002004544758091293 | HK$0.000000002004544758091293 | HK$0.000000002004544758091293 | - | - |
Jul-16 2024 | HK$0.000000002004544758091293 | HK$0.000000002004544758091293 | HK$0.000000002035281863945331 | HK$0.000000002035281863945331 | HK$9,652 | - |
Jul-15 2024 | HK$0.000000002035281863945331 | HK$0.000000001990227659716615 | HK$0.000000002035281863945331 | HK$0.000000001990227659716615 | HK$7,307 | - |
Jul-14 2024 | HK$0.000000001970532588811585 | HK$0.000000001970532588811585 | HK$0.000000001970532588811585 | HK$0.000000001970532588811585 | - | - |
Jul-13 2024 | HK$0.000000001970532588811585 | HK$0.000000001970532588811585 | HK$0.000000002056549819811587 | HK$0.000000002056549819811587 | HK$10,275 | - |
Jul-12 2024 | HK$0.000000002056549819811587 | HK$0.000000002040680714963653 | HK$0.000000002056549819811587 | HK$0.000000002048215314849064 | HK$1,919 | - |
Jul-11 2024 | HK$0.000000002048215314849064 | HK$0.000000002048215314849064 | HK$0.000000002048215314849064 | HK$0.000000002048215314849064 | - | - |
Jul-10 2024 | HK$0.000000002048215314849064 | HK$0.000000001747095211892846 | HK$0.000000002080692170383402 | HK$0.000000001747095211892846 | HK$36,447 | - |
Jul-09 2024 | HK$0.000000001747095211892846 | HK$0.000000001708294403089788 | HK$0.000000001747095211892846 | HK$0.000000001708294403089788 | HK$860 | - |
Jul-08 2024 | HK$0.000000001708294403089788 | HK$0.000000001629761641014583 | HK$0.000000001708294403089788 | HK$0.000000001675599514934562 | HK$2,349 | - |
Jul-07 2024 | HK$0.000000001675599514934562 | HK$0.000000001675599514934562 | HK$0.000000001754332646885224 | HK$0.000000001754332646885224 | HK$3,105 | - |
Jul-06 2024 | HK$0.000000001754332646885224 | HK$0.000000001699972203235528 | HK$0.000000001754332646885224 | HK$0.000000001710215307689797 | HK$291 | - |
Jul-05 2024 | HK$0.000000001710215307689797 | HK$0.000000001686051408566165 | HK$0.000000001827017453849867 | HK$0.000000001827017453849867 | HK$8,873 | - |
Jul-04 2024 | HK$0.000000001827017453849867 | HK$0.000000001827017453849867 | HK$0.000000001968514357294465 | HK$0.000000001968514357294465 | HK$1,004 | - |
Análisis de precios históricos y de mercado de Ketaicoin (ETHEREUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 339 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8102 HKD.