Cap Mercado HK$19.73T
2.01%
Volumen 24h HK$1.09T
-42.75%
BTC % 50.64%
-1.36%
ETH % 17.17%
1.8%
Monedas
27.748
+23
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jun-18 2024 | HK$0.00000000213142781611828 | HK$0.000000002112887741183593 | HK$0.00000000224487742407735 | HK$0.00000000224487742407735 | HK$6,480 | - |
Jun-17 2024 | HK$0.00000000224487742407735 | HK$0.00000000224487742407735 | HK$0.000000002336509334573272 | HK$0.000000002319413647034987 | HK$9,698 | - |
Jun-16 2024 | HK$0.000000002319413647034987 | HK$0.000000002315621382519416 | HK$0.000000002319413647034987 | HK$0.000000002315621382519416 | HK$0 | - |
Jun-15 2024 | HK$0.000000002315621382519416 | HK$0.00000000227893715147065 | HK$0.000000002319597341165076 | HK$0.00000000227893715147065 | HK$1,564 | - |
Jun-14 2024 | HK$0.00000000227893715147065 | HK$0.000000002266835253884404 | HK$0.000000002310534690683099 | HK$0.000000002266835253884404 | HK$4,202 | - |
Jun-13 2024 | HK$0.000000002287346781734344 | HK$0.000000002287030613464637 | HK$0.000000002295287233362176 | HK$0.000000002287030613464637 | HK$3,224 | - |
Jun-12 2024 | HK$0.000000002287030613464637 | HK$0.000000002287030613464637 | HK$0.000000002287030613464637 | HK$0.000000002287030613464637 | - | - |
Jun-11 2024 | HK$0.000000002287030613464637 | HK$0.000000002287030613464637 | HK$0.000000002485964785179318 | HK$0.000000002485964785179318 | HK$9,056 | - |
Jun-10 2024 | HK$0.000000002485964785179318 | HK$0.000000002397626022037627 | HK$0.000000002538750428187186 | HK$0.000000002538750428187186 | HK$21,581 | - |
Jun-09 2024 | HK$0.000000002534655502516515 | HK$0.000000002534655502516515 | HK$0.000000002901353043274891 | HK$0.000000002727925124070884 | HK$153,995 | - |
Jun-08 2024 | HK$0.000000002727170837786683 | HK$0.000000002653962396612706 | HK$0.00000000292558929435626 | HK$0.000000002709344320566271 | HK$125,054 | - |
Jun-07 2024 | HK$0.000000002721081830957276 | HK$0.000000002494682844749865 | HK$0.000000003533136250664129 | HK$0.00000000332135453267255 | HK$200,647 | - |
Jun-06 2024 | HK$0.000000003297049003709735 | HK$0.000000001879955724379855 | HK$0.000000009601135315004776 | HK$0.000000001879955724379855 | HK$8,694,429 | - |
Jun-05 2024 | HK$0.000000001879955724379855 | HK$0.000000001836476187254404 | HK$0.000000001879955724379855 | HK$0.000000001836476187254404 | HK$139 | - |
Jun-04 2024 | HK$0.000000001836476187254404 | HK$0.000000001836476187254404 | HK$0.000000001836476187254404 | HK$0.000000001836476187254404 | - | - |
Análisis de precios históricos y de mercado de Ketaicoin (ETHEREUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 309 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80632 HKD.