Cap Mercado $2.61T
2.31%
Volumen 24h $170.14B
BTC % 54.71%
1.33%
ETH % 9.83%
1.83%
Monedas
34.202
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KernelDAO (KERNEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.05594 | $0.053441 | $0.061159 | $0.053441 | $47,544,364 | $16,016,262 |
| Feb-06 2026 | $0.054118 | $0.048154 | $0.054118 | $0.048306 | $10,776,907 | $15,494,691 |
| Feb-05 2026 | $0.051302 | $0.049858 | $0.061046 | $0.060764 | $15,688,840 | $14,688,389 |
| Feb-04 2026 | $0.060806 | $0.057192 | $0.061676 | $0.059285 | $8,820,602 | $17,409,496 |
| Feb-03 2026 | $0.059536 | $0.059284 | $0.062631 | $0.060466 | $9,054,727 | $17,045,890 |
| Feb-02 2026 | $0.061567 | $0.058054 | $0.061567 | $0.058054 | $19,212,488 | $17,627,297 |
| Feb-01 2026 | $0.058046 | $0.057352 | $0.06677 | $0.057352 | $33,642,660 | $16,619,074 |
| Jan-31 2026 | $0.056744 | $0.056203 | $0.069566 | $0.069566 | $8,037,581 | $16,246,347 |
| Jan-30 2026 | $0.068844 | $0.064469 | $0.069053 | $0.067507 | $8,948,361 | $19,710,733 |
| Jan-29 2026 | $0.067574 | $0.066919 | $0.0747 | $0.074695 | $9,153,566 | $19,347,046 |
| Jan-28 2026 | $0.075435 | $0.074166 | $0.077919 | $0.075041 | $8,965,196 | $21,597,768 |
| Jan-27 2026 | $0.075186 | $0.072946 | $0.077289 | $0.075356 | $11,810,715 | $21,526,406 |
| Jan-26 2026 | $0.076951 | $0.068309 | $0.076951 | $0.069318 | $9,672,943 | $22,031,831 |
| Jan-25 2026 | $0.069028 | $0.068255 | $0.078858 | $0.075457 | $22,406,852 | $19,763,445 |
| Jan-24 2026 | $0.074819 | $0.06684 | $0.078776 | $0.067391 | $36,756,848 | $21,421,497 |