Cap Mercado $2.49T
-1.17%
Volumen 24h $180.13B
17.09%
BTC % 53.62%
-0.09%
ETH % 9.93%
0.8%
Monedas
34.441
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KernelDAO (KERNEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $0.074968 | $0.070542 | $0.075205 | $0.070542 | $11,167,455 | $21,463,976 |
| Mar-29 2026 | $0.071712 | $0.071712 | $0.081352 | $0.077171 | $14,530,033 | $20,531,757 |
| Mar-28 2026 | $0.077459 | $0.076658 | $0.080186 | $0.080016 | $9,361,638 | $22,177,314 |
| Mar-27 2026 | $0.079764 | $0.079764 | $0.092669 | $0.092393 | $11,197,702 | $22,837,324 |
| Mar-26 2026 | $0.092417 | $0.091032 | $0.097083 | $0.097083 | $8,709,521 | $26,459,892 |
| Mar-25 2026 | $0.097766 | $0.094098 | $0.098425 | $0.094098 | $10,388,581 | $27,991,390 |
| Mar-24 2026 | $0.094429 | $0.092958 | $0.099156 | $0.097727 | $11,520,887 | $27,035,880 |
| Mar-23 2026 | $0.09744 | $0.089526 | $0.09744 | $0.090257 | $13,613,092 | $27,898,044 |
| Mar-22 2026 | $0.090191 | $0.088715 | $0.093008 | $0.093008 | $8,836,073 | $25,822,576 |
| Mar-21 2026 | $0.093204 | $0.09318 | $0.096 | $0.09589 | $6,069,770 | $26,685,103 |
| Mar-20 2026 | $0.095639 | $0.090202 | $0.097609 | $0.090202 | $14,810,213 | $27,382,459 |
| Mar-19 2026 | $0.090052 | $0.088506 | $0.091947 | $0.090882 | $8,551,524 | $25,782,751 |
| Mar-18 2026 | $0.091442 | $0.089287 | $0.095111 | $0.095111 | $10,433,632 | $26,180,583 |
| Mar-17 2026 | $0.095492 | $0.094938 | $0.098726 | $0.096389 | $10,538,024 | $27,340,137 |
| Mar-16 2026 | $0.096379 | $0.093652 | $0.096637 | $0.093652 | $9,314,953 | $27,594,152 |