Cap Mercado $2.52T
1.77%
Volumen 24h $220.13B
40.19%
BTC % 54.26%
0%
ETH % 9.63%
1.66%
Monedas
34.321
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KernelDAO (KERNEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.081006 | $0.074914 | $0.082902 | $0.07545 | $21,570,983 | $23,192,925 |
| Mar-07 2026 | $0.075512 | $0.075512 | $0.079269 | $0.078548 | $6,456,895 | $21,619,777 |
| Mar-06 2026 | $0.078884 | $0.078861 | $0.08482 | $0.081352 | $10,928,766 | $22,585,350 |
| Mar-05 2026 | $0.082537 | $0.074679 | $0.083244 | $0.076074 | $11,523,580 | $23,631,014 |
| Mar-04 2026 | $0.076 | $0.074302 | $0.076945 | $0.074775 | $8,640,939 | $21,759,682 |
| Mar-03 2026 | $0.074772 | $0.073867 | $0.076495 | $0.074091 | $8,300,541 | $21,408,012 |
| Mar-02 2026 | $0.075458 | $0.074864 | $0.078544 | $0.078544 | $8,363,449 | $21,604,442 |
| Mar-01 2026 | $0.078088 | $0.076266 | $0.081971 | $0.079863 | $9,822,405 | $22,357,243 |
| Feb-28 2026 | $0.080778 | $0.074915 | $0.084934 | $0.0849 | $12,108,866 | $23,127,630 |
| Feb-27 2026 | $0.085154 | $0.0843 | $0.091185 | $0.08678 | $17,180,955 | $24,380,515 |
| Feb-26 2026 | $0.086627 | $0.080557 | $0.091336 | $0.080557 | $42,831,333 | $24,802,027 |
| Feb-25 2026 | $0.079876 | $0.079702 | $0.086409 | $0.081861 | $20,899,458 | $22,869,339 |
| Feb-24 2026 | $0.080407 | $0.070034 | $0.080407 | $0.073681 | $17,517,068 | $23,021,225 |
| Feb-23 2026 | $0.073422 | $0.065837 | $0.073422 | $0.067735 | $18,280,728 | $21,021,411 |
| Feb-22 2026 | $0.067779 | $0.066057 | $0.068341 | $0.067594 | $5,532,165 | $19,405,790 |