Cap Mercado $3.97T
0.51%
Volumen 24h $597.67B
61.74%
BTC % 60.13%
0.31%
ETH % 9.14%
-0.21%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de KernelDAO (KERNEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.153073 | $0.132672 | $0.153073 | $0.135295 | $29,948,220 | $26,335,344 |
| Jul-12 2025 | $0.134226 | $0.134226 | $0.149582 | $0.140542 | $32,274,585 | $23,092,943 |
| Jul-11 2025 | $0.141694 | $0.13096 | $0.153558 | $0.13096 | $95,390,556 | $24,377,655 |
| Jul-10 2025 | $0.132282 | $0.110728 | $0.138589 | $0.110728 | $144,503,698 | $21,835,275 |
| Jul-09 2025 | $0.11066 | $0.105371 | $0.110917 | $0.106985 | $11,771,740 | $18,266,135 |
| Jul-08 2025 | $0.106468 | $0.101847 | $0.106898 | $0.103063 | $8,405,330 | $17,574,297 |
| Jul-07 2025 | $0.10236 | $0.10236 | $0.105208 | $0.10494 | $5,495,378 | $16,896,112 |
| Jul-06 2025 | $0.106303 | $0.101199 | $0.106873 | $0.101284 | $5,384,959 | $17,547,088 |
| Jul-05 2025 | $0.10187 | $0.098372 | $0.103352 | $0.101949 | $5,359,347 | $16,815,346 |
| Jul-04 2025 | $0.102059 | $0.10092 | $0.11042 | $0.110228 | $7,070,636 | $16,846,469 |
| Jul-03 2025 | $0.110318 | $0.10878 | $0.114167 | $0.112725 | $8,065,755 | $18,209,691 |
| Jul-02 2025 | $0.112938 | $0.104262 | $0.114807 | $0.105222 | $8,119,989 | $18,642,221 |
| Jul-01 2025 | $0.105068 | $0.105028 | $0.109279 | $0.109279 | $6,702,128 | $17,343,173 |
| Jun-30 2025 | $0.109122 | $0.106697 | $0.113559 | $0.113559 | $9,074,578 | $18,012,293 |
| Jun-29 2025 | $0.114708 | $0.105388 | $0.114708 | $0.105837 | $7,905,780 | $18,934,365 |