Cap Mercado $4.22T
1.58%
Volumen 24h $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
Monedas
33.103
+15
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Kephi Gallery (KPHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00024602 | $0.00023795 | $0.00024603 | $0.00023796 | $5 | - |
| Sep-08 2025 | $0.00023797 | $0.00022396 | $0.00037698 | $0.00022404 | $139 | - |
| Sep-07 2025 | $0.000224 | $0.00021901 | $0.00022406 | $0.00021903 | $390 | - |
| Sep-06 2025 | $0.00021704 | $0.00021701 | $0.00045605 | $0.00028794 | $388 | - |
| Sep-05 2025 | $0.00028799 | $0.00022898 | $0.00028806 | $0.00022904 | $73 | - |
| Sep-04 2025 | $0.00022901 | $0.000229 | $0.00032918 | $0.00032915 | $28 | - |
| Sep-03 2025 | $0.00032911 | $0.00032899 | $0.00032913 | $0.00032899 | $1 | - |
| Sep-02 2025 | $0.00032906 | $0.00022799 | $0.00032906 | $0.00022802 | $1 | - |
| Sep-01 2025 | $0.000228 | $0.00022197 | $0.00022805 | $0.00022205 | $2 | - |
| Aug-31 2025 | $0.00022206 | $0.00022199 | $0.00027607 | $0.00027603 | $19 | - |
| Aug-30 2025 | $0.00027603 | $0.00027597 | $0.00027606 | $0.00027602 | $3 | - |
| Aug-29 2025 | $0.00027602 | $0.00027596 | $0.00027616 | $0.00027598 | $3 | - |
| Aug-28 2025 | $0.00027603 | $0.00027598 | $0.00027636 | $0.00027598 | $3 | - |
| Aug-27 2025 | $0.00027604 | $0.00027595 | $0.00027612 | $0.00027601 | $3 | - |
| Aug-26 2025 | $0.00027603 | $0.00027597 | $0.00027617 | $0.00027617 | $3 | - |