Cap Mercado $4.51T
0.46%
Volumen 24h $345.59B
-20.35%
BTC % 54.4%
0.05%
ETH % 12.15%
0.24%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Kephi Gallery (KPHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00038112 | $0.00038106 | $0.00038124 | $0.00038118 | $25 | - |
| Oct-03 2025 | $0.00038117 | $0.00034312 | $0.00038117 | $0.0003502 | $25 | - |
| Oct-02 2025 | $0.0003501 | $0.0003501 | $0.00035023 | $0.00035018 | $20 | - |
| Oct-01 2025 | $0.00035018 | $0.00035 | $0.0003503 | $0.00035004 | $20 | - |
| Sep-30 2025 | $0.00034998 | $0.00034998 | $0.00035026 | $0.00035024 | $20 | - |
| Sep-29 2025 | $0.00035021 | $0.00035005 | $0.00035032 | $0.0003501 | $20 | - |
| Sep-28 2025 | $0.00035008 | $0.00035 | $0.00035018 | $0.00035018 | $20 | - |
| Sep-27 2025 | $0.0003501 | $0.0003501 | $0.00035025 | $0.00035019 | $20 | - |
| Sep-26 2025 | $0.00035016 | $0.00035011 | $0.00035034 | $0.00035016 | $20 | - |
| Sep-25 2025 | $0.00036016 | $0.00036003 | $0.00036017 | $0.0003601 | $7 | - |
| Sep-24 2025 | $0.00036012 | $0.00036004 | $0.00036026 | $0.00036011 | $7 | - |
| Sep-23 2025 | $0.00036012 | $0.00036005 | $0.00036033 | $0.00036029 | $7 | - |
| Sep-22 2025 | $0.00036029 | $0.00036015 | $0.00036032 | $0.00036018 | $7 | - |
| Sep-21 2025 | $0.00036013 | $0.00036012 | $0.00036028 | $0.00036016 | $7 | - |
| Sep-20 2025 | $0.00036018 | $0.00028208 | $0.00036024 | $0.00028217 | $7 | - |