Cap Mercado $74.42T
94.74%
Volumen 24h $371.44B
-6.06%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1644.44%
Monedas
32.451
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kephi Gallery (KPHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00020903 | $0.00020895 | $0.00020909 | $0.00020901 | $8 | - |
| Jul-14 2025 | $0.00020903 | $0.00020895 | $0.00020908 | $0.00020906 | $8 | - |
| Jul-13 2025 | $0.00020905 | $0.00020896 | $0.00020909 | $0.00020906 | $8 | - |
| Jul-12 2025 | $0.00025604 | $0.000256 | $0.00025611 | $0.00025606 | $75 | - |
| Jul-11 2025 | $0.00025607 | $0.00025595 | $0.00025609 | $0.00025598 | $75 | - |
| Jul-10 2025 | $0.00025596 | $0.00025596 | $0.00025619 | $0.0002561 | $75 | - |
| Jul-09 2025 | $0.00025612 | $0.00025598 | $0.00025612 | $0.00025602 | $75 | - |
| Jul-08 2025 | $0.00025607 | $0.00025599 | $0.00044403 | $0.00044402 | $75 | - |
| Jul-07 2025 | $0.00044402 | $0.000303 | $0.00044404 | $0.00030316 | $30 | - |
| Jul-06 2025 | $0.00030306 | $0.00030303 | $0.00030315 | $0.00030304 | $3 | - |
| Jul-05 2025 | $0.00030307 | $0.00030307 | $0.00031015 | $0.00031009 | $3 | - |
| Jul-04 2025 | $0.00031007 | $0.00031002 | $0.00041854 | $0.00041814 | $11 | - |
| Jul-03 2025 | $0.00041812 | $0.00041806 | $0.00041825 | $0.00041816 | $81 | - |
| Jul-02 2025 | $0.00041814 | $0.00041804 | $0.00041823 | $0.00041804 | $81 | - |
| Jul-01 2025 | $0.00041802 | $0.00041802 | $0.00067945 | $0.00057016 | $81 | - |