Cap Mercado $2.32T
1.48%
Volumen 24h $116.85B
-20.86%
BTC % 52.12%
-0.61%
ETH % 13.86%
0.5%
Monedas
28.563
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00058109 | $0.00058108 | $0.00058136 | $0.0005811 | $48 | - |
Aug-21 2024 | $0.00058115 | $0.00058096 | $0.00058139 | $0.00058096 | $48 | - |
Aug-20 2024 | $0.00058111 | $0.00058103 | $0.00058156 | $0.00058121 | $48 | - |
Aug-19 2024 | $0.00058124 | $0.00058103 | $0.00058148 | $0.00058118 | $48 | - |
Aug-18 2024 | $0.00058117 | $0.00058097 | $0.00058148 | $0.00058112 | $48 | - |
Aug-17 2024 | $0.00058103 | $0.00058101 | $0.00058134 | $0.00058112 | $48 | - |
Aug-16 2024 | $0.0005812 | $0.00058104 | $0.00058131 | $0.00058113 | $48 | - |
Aug-15 2024 | $0.00058112 | $0.00058083 | $0.00058142 | $0.00058111 | $48 | - |
Aug-14 2024 | $0.00058115 | $0.00058101 | $0.00058181 | $0.00058121 | $48 | - |
Aug-13 2024 | $0.00058119 | $0.00058106 | $0.00058138 | $0.00058112 | $48 | - |
Aug-12 2024 | $0.0005811 | $0.00058089 | $0.00058149 | $0.00058099 | $48 | - |
Aug-11 2024 | $0.0005811 | $0.00058108 | $0.00058151 | $0.0005811 | $48 | - |
Aug-10 2024 | $0.0005814 | $0.00058108 | $0.0005814 | $0.00058126 | $48 | - |
Aug-09 2024 | $0.00058146 | $0.00058107 | $0.00058146 | $0.00058122 | $48 | - |
Aug-08 2024 | $0.00058121 | $0.00058111 | $0.00058163 | $0.00058129 | $48 | - |