Cap Mercado $3.48T
4.32%
Volumen 24h $394.69B
-71.99%
BTC % 55.46%
-0.54%
ETH % 11.74%
0.42%
Monedas
30.266
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KENKA Metaverse (KENKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.0000001298 | $0.0000001256 | $0.0000001369 | $0.0000001336 | $9,846 | - |
| Dec-19 2024 | $0.0000001333 | $0.0000001224 | $0.0000001398 | $0.0000001398 | $255 | - |
| Dec-18 2024 | $0.0000001303 | $0.0000001234 | $0.0000001718 | $0.0000001653 | $10,805 | - |
| Dec-17 2024 | $0.0000001652 | $0.0000001561 | $0.0000001721 | $0.000000166 | $11,996 | - |
| Dec-16 2024 | $0.0000001642 | $0.0000001642 | $0.0000001899 | $0.0000001899 | $10,060 | - |
| Dec-15 2024 | $0.0000001899 | $0.0000001821 | $0.0000001899 | $0.0000001821 | $11,621 | - |
| Dec-14 2024 | $0.0000001821 | $0.0000001819 | $0.0000001822 | $0.000000182 | $1,315 | - |
| Dec-13 2024 | $0.000000182 | $0.0000001637 | $0.000000182 | $0.0000001705 | $9,690 | - |
| Dec-12 2024 | $0.0000001705 | $0.0000001684 | $0.0000001896 | $0.0000001686 | $11,890 | - |
| Dec-11 2024 | $0.0000001686 | $0.0000001581 | $0.000000173 | $0.0000001582 | $14,556 | - |
| Dec-10 2024 | $0.0000001582 | $0.00000015 | $0.0000001596 | $0.00000015 | $9,971 | - |
| Dec-09 2024 | $0.00000015 | $0.0000001499 | $0.0000001656 | $0.0000001649 | $9,713 | - |
| Dec-08 2024 | $0.0000001649 | $0.0000001522 | $0.0000001728 | $0.0000001522 | $324 | - |
| Dec-07 2024 | $0.0000001523 | $0.0000001473 | $0.0000001672 | $0.0000001672 | $10,126 | - |
| Dec-06 2024 | $0.0000001672 | $0.0000001476 | $0.0000001673 | $0.0000001512 | $9,989 | - |