Cap Mercado $3.48T
-1.46%
Volumen 24h $223.00B
-21.05%
BTC % 59.01%
0.76%
ETH % 8.62%
-2.2%
Monedas
31.866
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KENKA Metaverse (KENKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-16 2025 | $0.000000003276064423947 | $0.0000000028897815598969 | $0.000000003820217958551799 | $0.000000003820217958551799 | $38 | - |
| May-15 2025 | $0.000000003820217958551799 | $0.000000003820217958551799 | $0.000000004165523886285699 | $0.000000004165523886285699 | - | - |
| May-14 2025 | $0.000000004165523886285699 | $0.000000004165523886285699 | $0.000000004165523886285699 | $0.000000004165523886285699 | - | - |
| May-13 2025 | $0.000000004165523886285699 | $0.000000004165523886285699 | $0.000000004165523886285699 | $0.000000004165523886285699 | - | - |
| May-12 2025 | $0.000000004165523886285699 | $0.000000003897119646522 | $0.0000000042521937138882 | $0.000000003897119646522 | - | - |
| May-11 2025 | $0.000000003897119646522 | $0.000000003842300210536499 | $0.0000000043049085776388 | $0.0000000043049085776388 | - | - |
| May-10 2025 | $0.0000000043049085776388 | $0.000000003117882587372 | $0.0000000076628112496965 | $0.0000000037118973203751 | - | - |
| May-09 2025 | $0.0000000037118973203751 | $0.0000000037118973203751 | $0.0000000053363494483189 | $0.0000000053363494483189 | $80 | - |
| May-08 2025 | $0.0000000053363494483189 | $0.0000000053363494483189 | $0.0000000056654162744269 | $0.0000000056654162744269 | - | - |
| May-07 2025 | $0.0000000056654162744269 | $0.0000000056654162744269 | $0.000000008985208149980599 | $0.000000008985208149980599 | - | - |
| May-06 2025 | $0.000000008985208149980599 | $0.000000008699846927242099 | $0.000000008985208149980599 | $0.000000008699846927242099 | - | - |
| May-05 2025 | $0.000000008699846927242099 | $0.000000008699846927242099 | $0.000000008699846927242099 | $0.000000008699846927242099 | - | - |
| May-04 2025 | $0.000000008699846927242099 | $0.000000008699846927242099 | $0.000000008699846927242099 | $0.000000008699846927242099 | - | - |
| May-03 2025 | $0.000000008699846927242099 | $0.000000008542893345629499 | $0.000000008699846927242099 | $0.000000008542893345629499 | - | - |
| May-02 2025 | $0.000000008542893345629499 | $0.0000000080790042432974 | $0.000000008542893345629499 | $0.0000000080790042432974 | - | - |