Cap Mercado $3.07T
-0.92%
Volumen 24h $195.98B
-42.17%
BTC % 60.14%
0.2%
ETH % 6.96%
-0.86%
Monedas
31.684
+11
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de KENKA Metaverse (KENKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.0000000142 | $0.0000000135 | $0.0000000153 | $0.0000000135 | $15,876 | - |
| Apr-22 2025 | $0.0000000135 | $0.0000000133 | $0.0000000137 | $0.0000000135 | $3,182 | - |
| Apr-21 2025 | $0.0000000135 | $0.0000000135 | $0.0000000152 | $0.0000000152 | $21,249 | - |
| Apr-20 2025 | $0.0000000151 | $0.0000000151 | $0.0000000159 | $0.0000000159 | $14,778 | - |
| Apr-19 2025 | $0.000000016 | $0.0000000157 | $0.0000000163 | $0.0000000163 | $9,818 | - |
| Apr-18 2025 | $0.0000000163 | $0.0000000155 | $0.0000000163 | $0.0000000155 | $26,265 | - |
| Apr-17 2025 | $0.0000000155 | $0.0000000145 | $0.0000000155 | $0.0000000145 | $5,679 | - |
| Apr-16 2025 | $0.0000000145 | $0.0000000139 | $0.000000016 | $0.0000000145 | $15,416 | - |
| Apr-15 2025 | $0.0000000145 | $0.0000000143 | $0.0000000146 | $0.0000000143 | $7,514 | - |
| Apr-14 2025 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $15,487 | - |
| Apr-13 2025 | $0.0000000143 | $0.000000014 | $0.0000000143 | $0.000000014 | $15,518 | - |
| Apr-12 2025 | $0.000000014 | $0.0000000136 | $0.0000000142 | $0.0000000136 | $15,158 | - |
| Apr-11 2025 | $0.0000000136 | $0.0000000136 | $0.0000000141 | $0.0000000141 | $6,247 | - |
| Apr-10 2025 | $0.0000000139 | $0.0000000139 | $0.0000000196 | $0.0000000196 | $12,710 | - |
| Apr-09 2025 | $0.0000000196 | $0.0000000186 | $0.0000000211 | $0.0000000211 | $14,938 | - |