Cap Mercado NZ$4.07T
5.15%
Volumen 24h NZ$245.98B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.000000004684894741029888 | NZ$0.000000004520590765275815 | NZ$0.00000000472526751364668 | NZ$0.0000000045327853295802 | - | - |
Oct-10 2021 | NZ$0.000000004538804244259824 | NZ$0.00000000452461205633976 | NZ$0.00000000472862245856616 | NZ$0.00000000471156480976104 | - | - |
Oct-09 2021 | NZ$0.000000004710341627549712 | NZ$0.000000004671266747921928 | NZ$0.00000000476586881807652 | NZ$0.000000004689879311562984 | - | - |
Oct-08 2021 | NZ$0.000000004689015979819248 | NZ$0.0000000046745423932284 | NZ$0.000000004935212549605799 | NZ$0.000000004904792470703664 | - | - |
Oct-07 2021 | NZ$0.000000004904457618714192 | NZ$0.000000004768112814452063 | NZ$0.000000005040093831701544 | NZ$0.000000004874351482117656 | - | - |
Oct-06 2021 | NZ$0.000000004871415250209815 | NZ$0.000000004661642603184336 | NZ$0.000000004959050578008912 | NZ$0.000000004956569029189008 | - | - |
Oct-05 2021 | NZ$0.000000004957229683031472 | NZ$0.000000004756440915504432 | NZ$0.000000004961816937171864 | NZ$0.000000004766032128383065 | - | - |
Oct-04 2021 | NZ$0.000000004764799571461776 | NZ$0.000000004622070002324544 | NZ$0.000000004814965416231432 | NZ$0.00000000481326995196432 | - | - |
Oct-03 2021 | NZ$0.000000004814547304649544 | NZ$0.000000004734292105071144 | NZ$0.000000004882032684482184 | NZ$0.000000004790965952164392 | - | - |
Oct-02 2021 | NZ$0.00000000478836392664168 | NZ$0.000000004605291916516367 | NZ$0.000000004889965994120592 | NZ$0.000000004703127494921856 | - | - |
Oct-01 2021 | NZ$0.00000000470184321524148 | NZ$0.000000004289841596939976 | NZ$0.000000004722757503117192 | NZ$0.000000004325478490866455 | - | - |
Sep-30 2021 | NZ$0.000000004324356766150344 | NZ$0.000000004106311172354159 | NZ$0.000000004340208858722351 | NZ$0.000000004120000790731056 | - | - |
Sep-29 2021 | NZ$0.00000000412191159068304 | NZ$0.000000003737713725018504 | NZ$0.00000000418751888033556 | NZ$0.000000003741858978253704 | - | - |
Sep-28 2021 | NZ$0.000000003745180419605855 | NZ$0.000000003722636019514104 | NZ$0.000000003866612094681336 | NZ$0.000000003789135504 | - | - |
Sep-27 2021 | NZ$0.000000003788553384 | NZ$0.000000003785459831999999 | NZ$0.000000004000777703999999 | NZ$0.000000003862964952 | - | - |
Análisis de precios históricos y de mercado de Ken Inu (KENU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 108 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.