Cap Mercado £1.92T
4.21%
Volumen 24h £115.55B
-24.5%
BTC % 50.39%
1.07%
ETH % 15.33%
-0.91%
Monedas
26.963
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.000000002244929900616883 | £0.000000002166197948598797 | £0.000000002264275915720377 | £0.000000002172041397287654 | - | - |
Oct-10 2021 | £0.000000002174925569137923 | £0.000000002168124889767713 | £0.000000002265883554009174 | £0.000000002257709789612406 | - | - |
Oct-09 2021 | £0.000000002257123659406306 | £0.000000002238399574770814 | £0.000000002283731439773103 | £0.000000002247318430573272 | - | - |
Oct-08 2021 | £0.000000002246904735207037 | £0.00000000223996921389801 | £0.000000002364878365671495 | £0.0000000023503015291615 | - | - |
Oct-07 2021 | £0.000000002350141073209979 | £0.000000002284806728512509 | £0.000000002415135871807056 | £0.000000002335714673050823 | - | - |
Oct-06 2021 | £0.000000002334307675632647 | £0.0000000022337878318217 | £0.000000002376301184260187 | £0.000000002375112064023001 | - | - |
Oct-05 2021 | £0.000000002375428639239071 | £0.000000002279213733068015 | £0.000000002377626781257354 | £0.000000002283809695574034 | - | - |
Oct-04 2021 | £0.000000002283219073150316 | £0.000000002214825246784881 | £0.000000002307257778636439 | £0.000000002306445338093148 | - | - |
Oct-03 2021 | £0.000000002307057425961757 | £0.000000002268600361892496 | £0.000000002339395387733653 | £0.000000002295757602546884 | - | - |
Oct-02 2021 | £0.000000002294510751716502 | £0.000000002206785444700105 | £0.000000002343196908365939 | £0.000000002253666757397078 | - | - |
Oct-01 2021 | £0.000000002253051350218347 | £0.000000002055626476628921 | £0.000000002263073157067304 | £0.000000002072703131103143 | - | - |
Sep-30 2021 | £0.000000002072165617776876 | £0.000000001967681504414873 | £0.000000002079761698066702 | £0.000000001974241360147208 | - | - |
Sep-29 2021 | £0.000000001975156986256956 | £0.0000000017910552456501 | £0.000000002006594995941459 | £0.00000000179304158759538 | - | - |
Sep-28 2021 | £0.000000001794633171487178 | £0.00000000178383023979819 | £0.000000001852821372786875 | £0.0000000018156957756 | - | - |
Sep-27 2021 | £0.0000000018154168326 | £0.000000001813934449799999 | £0.0000000019171114806 | £0.0000000018510737178 | - | - |
Análisis de precios históricos y de mercado de Ken Inu (KENU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 108 días, desde el día 16-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79698 GBP.