Cap Mercado CA$3.35T
4.47%
Volumen 24h CA$201.95B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-11 2021 | CA$0.000000003850982350408256 | CA$0.000000003715924521853554 | CA$0.000000003884168759789597 | CA$0.000000003725948450778962 | - | - |
Oct-10 2021 | CA$0.000000003730895997198063 | CA$0.000000003719230022140995 | CA$0.000000003886926523706544 | CA$0.000000003872905140491105 | - | - |
Oct-09 2021 | CA$0.000000003871899685007569 | CA$0.000000003839780143351049 | CA$0.000000003917543022266303 | CA$0.000000003855079666187671 | - | - |
Oct-08 2021 | CA$0.000000003854370007701951 | CA$0.000000003842472723005175 | CA$0.000000004056743528856163 | CA$0.000000004031738231314643 | - | - |
Oct-07 2021 | CA$0.000000004031462983059829 | CA$0.000000003919387586747318 | CA$0.00000000414295591751489 | CA$0.00000000400671574601801 | - | - |
Oct-06 2021 | CA$0.000000004004302164095929 | CA$0.000000003831869098691357 | CA$0.000000004076338382470469 | CA$0.000000004074298549937322 | - | - |
Oct-05 2021 | CA$0.000000004074841607236939 | CA$0.000000003909793288619459 | CA$0.000000004078612329037106 | CA$0.000000003917677263299006 | - | - |
Oct-04 2021 | CA$0.000000003916664101806137 | CA$0.000000003799340430301828 | CA$0.000000003957900414141897 | CA$0.00000000395650674292209 | - | - |
Oct-03 2021 | CA$0.000000003957556726522141 | CA$0.000000003891586971770091 | CA$0.000000004013029692514321 | CA$0.000000003938172860450666 | - | - |
Oct-02 2021 | CA$0.000000003936033996096785 | CA$0.000000003785548847802641 | CA$0.00000000401955087112913 | CA$0.000000003865969669722472 | - | - |
Oct-01 2021 | CA$0.000000003864913992134072 | CA$0.000000003526248760976724 | CA$0.000000003882105531738017 | CA$0.000000003555542279213609 | - | - |
Sep-30 2021 | CA$0.00000000355462022176674 | CA$0.000000003375386796106295 | CA$0.000000003567650638048499 | CA$0.000000003386639659119747 | - | - |
Sep-29 2021 | CA$0.00000000338821033622073 | CA$0.000000003072399783044161 | CA$0.000000003442139512536532 | CA$0.000000003075807180206561 | - | - |
Sep-28 2021 | CA$0.000000003078537404199222 | CA$0.000000003060005912745735 | CA$0.00000000317835421190692 | CA$0.000000003114668473 | - | - |
Sep-27 2021 | CA$0.0000000031141899705 | CA$0.0000000031116470715 | CA$0.0000000032886383105 | CA$0.0000000031753562615 | - | - |
Análisis de precios históricos y de mercado de Ken Inu (KENU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 108 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36715 CAD.