Cap Mercado €2.28T
4.47%
Volumen 24h €137.17B
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.000000002615817400948415 | €0.000000002524078050849799 | €0.000000002638359593884072 | €0.000000002530886902546087 | - | - |
Oct-10 2021 | €0.000000002534247571808493 | €0.000000002526323344227944 | €0.000000002640232831978995 | €0.000000002630708670385155 | - | - |
Oct-09 2021 | €0.000000002630025704920659 | €0.000000002608208192314633 | €0.000000002661029387870827 | €0.000000002618600542738675 | - | - |
Oct-08 2021 | €0.000000002618118500276061 | €0.000000002610037153361925 | €0.000000002755582692515287 | €0.000000002738597599758873 | - | - |
Oct-07 2021 | €0.000000002738410634691519 | €0.000000002662282326323298 | €0.000000002814143300150095 | €0.000000002721600832051804 | - | - |
Oct-06 2021 | €0.000000002719961382940924 | €0.000000002602834537907127 | €0.000000002768892688352558 | €0.000000002767507112167131 | - | - |
Oct-05 2021 | €0.000000002767875989145729 | €0.000000002655765305545449 | €0.00000000277043728878346 | €0.00000000266112057240436 | - | - |
Oct-04 2021 | €0.000000002660432372557706 | €0.000000002580739121968908 | €0.000000002688442540754761 | €0.000000002687495875956989 | - | - |
Oct-03 2021 | €0.000000002688209087579845 | €0.000000002643398486877295 | €0.000000002725889641921825 | €0.000000002675042407093231 | - | - |
Oct-02 2021 | €0.000000002673589562575635 | €0.00000000257137105475765 | €0.000000002730319216233819 | €0.000000002625997684078392 | - | - |
Oct-01 2021 | €0.000000002625280604758297 | €0.000000002395238936386669 | €0.000000002636958126064081 | €0.000000002415136844963404 | - | - |
Sep-30 2021 | €0.000000002414510528430445 | €0.000000002292764472226244 | €0.000000002423361566048888 | €0.000000002300408089413416 | - | - |
Sep-29 2021 | €0.00000000230147498718603 | €0.000000002086957582214065 | €0.000000002338106907301357 | €0.000000002089272090040465 | - | - |
Sep-28 2021 | €0.000000002091126621372642 | €0.00000000207853892467639 | €0.000000002158928163615814 | €0.000000002115669003 | - | - |
Sep-27 2021 | €0.0000000021153439755 | €0.000000002113616686499999 | €0.0000000022338397155 | €0.0000000021568917765 | - | - |
Análisis de precios históricos y de mercado de Ken Inu (KENU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 108 días, desde el día 17-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.