Cap Mercado $3.18T
1.24%
Volumen 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monedas
33.844
+7
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Kekius Maximus (kekiusmaximus.vip) (KEKIUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00804122 | $0.00793809 | $0.0086 | $0.00831366 | $981,337 | $8,041,227 |
| Dec-17 2025 | $0.00833745 | $0.00833745 | $0.00902226 | $0.00902226 | $928,301 | $8,337,451 |
| Dec-16 2025 | $0.00889108 | $0.00847277 | $0.00908513 | $0.00883687 | $983,406 | $8,891,086 |
| Dec-15 2025 | $0.00882483 | $0.00871547 | $0.00937626 | $0.00896849 | $992,945 | $8,824,838 |
| Dec-14 2025 | $0.00904457 | $0.00901786 | $0.0096388 | $0.00962959 | $1,515,069 | $9,044,573 |
| Dec-13 2025 | $0.00962228 | $0.00961594 | $0.010013 | $0.00964505 | $1,632,010 | $9,622,288 |
| Dec-12 2025 | $0.00968712 | $0.0094901 | $0.0099156 | $0.0095922 | $1,574,708 | $9,687,125 |
| Dec-11 2025 | $0.009641 | $0.00930566 | $0.00983314 | $0.00983314 | $1,745,418 | $9,641,005 |
| Dec-10 2025 | $0.00993567 | $0.00975984 | $0.010193 | $0.010193 | $1,663,750 | $9,935,670 |
| Dec-09 2025 | $0.010095 | $0.00944297 | $0.010488 | $0.00984026 | $1,791,869 | $10,095,834 |
| Dec-08 2025 | $0.010014 | $0.00992271 | $0.010371 | $0.010169 | $1,727,882 | $10,014,190 |
| Dec-07 2025 | $0.010119 | $0.00983469 | $0.010849 | $0.00983469 | $1,960,860 | $10,119,137 |
| Dec-06 2025 | $0.00986245 | $0.00913621 | $0.010611 | $0.00913621 | $1,769,106 | $9,862,452 |
| Dec-05 2025 | $0.00918441 | $0.00891471 | $0.00955213 | $0.00951463 | $1,614,184 | $9,184,413 |
| Dec-04 2025 | $0.00947704 | $0.00933514 | $0.010386 | $0.010335 | $1,691,384 | $9,477,049 |