Cap Mercado $4.46T 0.76%
Volumen 24h $362.53B -12.05%
BTC % 54.52% 0.62%
ETH % 12.11% -0.82%
Monedas 33.322 +9
Exchanges 885
Ultima actualización 4 Segundos atrás
Kekius Maximus (kekiusmaximus.vip) KEKIUS

Precios Históricos de Kekius Maximus (kekiusmaximus.vip) (KEKIUS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-03 2025 $0.019377 $0.017703 $0.019887 $0.018266 $2,607,101 $19,377,268
Oct-02 2025 $0.0183 $0.017507 $0.01865 $0.01843 $2,443,394 $18,300,550
Oct-01 2025 $0.017905 $0.015655 $0.017961 $0.015655 $2,768,733 $17,905,628
Sep-30 2025 $0.015659 $0.015485 $0.017284 $0.017284 $2,471,635 $15,659,444
Sep-29 2025 $0.017508 $0.016506 $0.017516 $0.017329 $2,127,720 $17,508,983
Sep-28 2025 $0.017306 $0.016187 $0.017306 $0.01658 $2,329,391 $17,306,785
Sep-27 2025 $0.01647 $0.016063 $0.017272 $0.01634 $2,246,683 $16,470,127
Sep-26 2025 $0.016257 $0.01538 $0.016473 $0.01538 $2,498,656 $16,257,235
Sep-25 2025 $0.015388 $0.015237 $0.016763 $0.016763 $2,606,252 $15,388,716
Sep-24 2025 $0.016783 $0.016318 $0.017261 $0.016761 $2,837,609 $16,783,776
Sep-23 2025 $0.01686 $0.016712 $0.018371 $0.018371 $2,393,357 $16,860,313
Sep-22 2025 $0.018167 $0.017552 $0.020089 $0.020089 $2,834,207 $18,167,217
Sep-21 2025 $0.02003 $0.02003 $0.020922 $0.020922 $2,421,695 $20,030,894
Sep-20 2025 $0.021263 $0.020662 $0.021864 $0.021705 $2,570,191 $21,263,992
Sep-19 2025 $0.021955 $0.02164 $0.022301 $0.022133 $2,189,318 $21,955,577

Análisis de precios históricos y de mercado de Kekius Maximus (kekiusmaximus.vip) (KEKIUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 274 días, desde el día 03-01-2025.