Cap Mercado $2.51T
-0.04%
Volumen 24h $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
Monedas
34.243
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kekius Maximus (kekiusmaximus.vip) (KEKIUS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00531731 | $0.0052085 | $0.00538593 | $0.0052085 | $403,153 | $5,317,313 |
| Feb-19 2026 | $0.00519957 | $0.00505371 | $0.0056028 | $0.00546937 | $431,296 | $5,199,571 |
| Feb-18 2026 | $0.00546394 | $0.00501072 | $0.00546394 | $0.00507137 | $475,655 | $5,463,943 |
| Feb-17 2026 | $0.00507148 | $0.00498592 | $0.00527387 | $0.00527387 | $383,173 | $5,071,482 |
| Feb-16 2026 | $0.00521901 | $0.00513729 | $0.00546478 | $0.00521212 | $435,746 | $5,219,011 |
| Feb-15 2026 | $0.0052069 | $0.00504285 | $0.00589089 | $0.0058835 | $629,624 | $5,206,900 |
| Feb-14 2026 | $0.00588475 | $0.00526971 | $0.00589828 | $0.0052931 | $481,086 | $5,884,760 |
| Feb-13 2026 | $0.00529089 | $0.00495925 | $0.00537241 | $0.00495925 | $381,556 | $5,290,895 |
| Feb-12 2026 | $0.00493753 | $0.00487352 | $0.00527104 | $0.00507867 | $452,386 | $4,937,534 |
| Feb-11 2026 | $0.00508789 | $0.00471325 | $0.0051974 | $0.00510259 | $833,863 | $5,087,890 |
| Feb-10 2026 | $0.00510322 | $0.00501247 | $0.00546233 | $0.0053764 | $784,554 | $5,103,226 |
| Feb-09 2026 | $0.0054328 | $0.00518826 | $0.00562455 | $0.00556245 | $823,012 | $5,432,807 |
| Feb-08 2026 | $0.00560753 | $0.00533552 | $0.00568727 | $0.00557364 | $824,693 | $5,607,538 |
| Feb-07 2026 | $0.00549381 | $0.00492901 | $0.00569953 | $0.00521876 | $985,584 | $5,493,817 |
| Feb-06 2026 | $0.00543756 | $0.00420493 | $0.0056078 | $0.00420493 | $1,098,456 | $5,437,569 |