Cap Mercado $4.56T
1.68%
Volumen 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monedas
33.322
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KEK (KEK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000015276881687174 | $0.0000000015170839106067 | $0.0000000019377627028462 | $0.0000000017449618299189 | $58,413 | - |
| Oct-03 2025 | $0.0000000017325736575899 | $0.0000000017325736575899 | $0.0000000023192680292673 | $0.0000000023010714004155 | $34,099 | - |
| Oct-02 2025 | $0.0000000023129043639561 | $0.0000000019319897665616 | $0.0000000024732077534939 | $0.000000002043156157115 | $106,451 | - |
| Oct-01 2025 | $0.0000000020141506330156 | $0.0000000015275013450962 | $0.0000000020141506330156 | $0.0000000015769219016271 | $40,938 | - |
| Sep-30 2025 | $0.0000000015745206266765 | $0.0000000014551565712797 | $0.0000000017493627735337 | $0.0000000017493627735337 | $34,994 | - |
| Sep-29 2025 | $0.0000000017515005440607 | $0.0000000017428329929882 | $0.000000001868817138603 | $0.0000000018050452608156 | $16,652 | - |
| Sep-28 2025 | $0.0000000017659302501096 | $0.0000000014842720304699 | $0.0000000017718799629526 | $0.0000000015035239885347 | $40,834 | - |
| Sep-27 2025 | $0.0000000014881421543678 | $0.0000000014542635102618 | $0.0000000016947367362774 | $0.0000000016861355455176 | $25,786 | - |
| Sep-26 2025 | $0.0000000016806501697981 | $0.00000000153681174946 | $0.000000001740645644957 | $0.0000000016441006000255 | $50,156 | - |
| Sep-25 2025 | $0.0000000016715653090518 | $0.000000001647682954059 | $0.0000000020739703421013 | $0.0000000017648199224164 | $57,888 | - |
| Sep-24 2025 | $0.0000000017139401285545 | $0.0000000016812302103554 | $0.0000000026230765360523 | $0.000000002138883969196299 | $88,137 | - |
| Sep-23 2025 | $0.0000000022973877515358 | $0.0000000012938908357243 | $0.0000000022973877515358 | $0.0000000015432409158838 | $183,010 | - |
| Sep-22 2025 | $0.0000000015846389754371 | $0.0000000012423414443079 | $0.0000000028290877277694 | $0.0000000028290877277694 | $257,209 | - |
| Sep-21 2025 | $0.0000000027132572241559 | $0.0000000027132572241559 | $0.0000000035734713085999 | $0.0000000035304292538872 | $402,346 | - |
| Sep-20 2025 | $0.0000000035576178319711 | $0.0000000035576178319711 | $0.0000000048691398247088 | $0.000000004489283361730599 | $309,214 | - |