Cap Mercado $2.61T
3.77%
Volumen 24h $254.10B
0.44%
BTC % 54.96%
1.31%
ETH % 9.64%
0.41%
Monedas
34.306
+9
Exchanges
885
Ultima actualización
1 Segundos atrás
Precios Históricos de Keanu Inu (KEANU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $2,912,329,055,004 | $2,912,329,055,004 | $3,024,734,331,648 | $3,024,734,331,648 | - | - |
| Mar-02 2026 | $3,021,156,898,818 | $2,850,801,829,057 | $3,021,156,898,818 | $2,850,801,829,057 | - | - |
| Mar-01 2026 | $2,850,801,829,057 | $2,850,801,829,057 | $2,850,801,829,057 | $2,850,801,829,057 | - | - |
| Feb-28 2026 | $2,850,801,829,057 | $2,801,137,640,002 | $3,021,831,620,507 | $3,021,831,620,507 | - | - |
| Feb-27 2026 | $3,021,831,620,507 | $2,833,761,507,596 | $3,021,831,620,507 | $2,833,761,507,596 | - | - |
| Feb-26 2026 | $2,833,761,507,596 | $2,833,761,507,596 | $2,833,761,507,596 | $2,833,761,507,596 | - | - |
| Feb-25 2026 | $2,833,761,507,596 | $2,761,648,414,464 | $2,833,761,507,596 | $2,761,648,414,464 | - | - |
| Feb-24 2026 | $2,761,648,414,464 | $2,761,648,414,464 | $2,761,648,414,464 | $2,761,648,414,464 | - | - |
| Feb-23 2026 | $2,761,648,414,464 | $2,761,648,414,464 | $2,848,204,293,936 | $2,848,204,293,936 | - | - |
| Feb-22 2026 | $2,848,204,293,936 | $2,848,204,293,936 | $2,905,200,848,037 | $2,905,200,848,037 | - | - |
| Feb-21 2026 | $2,905,200,848,037 | $2,879,357,386,758 | $2,905,200,848,037 | $2,889,770,581,801 | - | - |
| Feb-20 2026 | $2,889,770,581,801 | $2,832,950,707,335 | $2,898,466,108,046 | $2,898,466,108,046 | - | - |
| Feb-19 2026 | $2,898,466,108,046 | $2,861,009,318,842 | $2,898,466,108,046 | $2,873,196,750,372 | - | - |
| Feb-18 2026 | $2,873,196,750,372 | $2,873,196,750,372 | $2,873,196,750,372 | $2,873,196,750,372 | - | - |
| Feb-17 2026 | $2,873,196,750,372 | $2,873,196,750,372 | $2,873,196,750,372 | $2,873,196,750,372 | - | - |