Cap Mercado $2.67T
2.09%
Volumen 24h $204.43B
23.92%
BTC % 54.84%
0.62%
ETH % 10.19%
0.09%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Keanu Inu (KEANU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $3,054,551,025,984 | $3,054,551,025,984 | $3,067,992,646,814 | $3,067,992,646,814 | - | - |
| Apr-11 2026 | $3,067,992,646,814 | $3,067,992,646,814 | $3,067,992,646,814 | $3,067,992,646,814 | - | - |
| Apr-10 2026 | $3,067,992,646,814 | $3,067,992,646,814 | $3,067,992,646,814 | $3,067,992,646,814 | - | - |
| Apr-09 2026 | $3,067,992,646,814 | $2,990,491,331,979 | $3,067,992,646,814 | $2,990,491,331,979 | - | - |
| Apr-08 2026 | $2,990,491,331,979 | $2,990,491,331,979 | $2,990,491,331,979 | $2,990,491,331,979 | - | - |
| Apr-07 2026 | $2,990,491,331,979 | $2,990,491,331,979 | $2,990,491,331,979 | $2,990,491,331,979 | - | - |
| Apr-06 2026 | $2,990,491,331,979 | $2,843,606,289,231 | $2,990,491,331,979 | $2,843,606,289,231 | - | - |
| Apr-05 2026 | $2,843,606,289,231 | $2,843,606,289,231 | $2,978,295,931,082 | $2,978,295,931,082 | - | - |
| Apr-04 2026 | $2,978,295,931,082 | $2,978,295,931,082 | $2,978,295,931,082 | $2,978,295,931,082 | - | - |
| Apr-03 2026 | $2,978,295,931,082 | $2,978,295,931,082 | $2,978,295,931,082 | $2,978,295,931,082 | - | - |
| Apr-02 2026 | $2,978,295,931,082 | $2,978,295,931,082 | $2,978,295,931,082 | $2,978,295,931,082 | - | - |
| Apr-01 2026 | $2,978,295,931,082 | $2,978,295,931,082 | $2,996,870,364,911 | $2,996,870,364,911 | - | - |
| Mar-31 2026 | $2,996,870,364,911 | $2,992,291,848,935 | $2,996,870,364,911 | $2,992,291,848,935 | - | - |
| Mar-30 2026 | $2,992,291,848,935 | $2,895,636,953,432 | $2,992,291,848,935 | $2,895,636,953,432 | - | - |
| Mar-29 2026 | $2,895,636,953,432 | $2,895,636,953,432 | $2,895,636,953,432 | $2,895,636,953,432 | - | - |