Cap Mercado $3.39T
2.89%
Volumen 24h $293.16B
17.22%
BTC % 54.5%
-0.14%
ETH % 11.83%
3.63%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Keanu Inu (KEANU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $4,209,463,167,412 | $4,209,463,167,412 | $4,209,463,167,412 | $4,209,463,167,412 | - | - |
| Nov-30 2025 | $4,209,463,167,412 | $4,209,463,167,412 | $4,209,463,167,412 | $4,209,463,167,412 | - | - |
| Nov-29 2025 | $4,209,463,167,412 | $4,209,463,167,412 | $4,209,463,167,412 | $4,209,463,167,412 | - | - |
| Nov-28 2025 | $4,209,463,167,412 | $4,209,463,167,412 | $4,209,463,167,412 | $4,209,463,167,412 | - | - |
| Nov-27 2025 | $4,209,463,167,412 | $4,209,463,167,412 | $4,209,463,167,412 | $4,209,463,167,412 | - | - |
| Nov-26 2025 | $4,209,463,167,412 | $4,209,463,167,412 | $4,209,463,167,412 | $4,209,463,167,412 | - | - |
| Nov-25 2025 | $4,209,463,167,412 | $4,209,463,167,412 | $4,209,463,167,412 | $4,209,463,167,412 | - | - |
| Nov-24 2025 | $4,209,463,167,412 | $4,061,861,893,292 | $4,209,463,167,412 | $4,061,861,893,292 | $16 | - |
| Nov-23 2025 | $4,061,861,893,292 | $3,945,490,687,126 | $4,061,861,893,292 | $3,945,490,687,126 | $29 | - |
| Nov-22 2025 | $3,945,490,687,126 | $3,945,490,687,126 | $3,983,510,930,826 | $3,983,510,930,826 | - | - |
| Nov-21 2025 | $3,983,510,930,826 | $3,983,510,930,826 | $4,038,184,516,187 | $4,038,184,516,187 | - | - |
| Nov-20 2025 | $4,038,184,516,187 | $4,038,184,516,187 | $4,363,624,672,476 | $4,363,624,672,476 | - | - |
| Nov-19 2025 | $4,363,624,672,476 | $4,331,159,698,657 | $4,397,887,561,212 | $4,397,887,561,212 | - | - |
| Nov-18 2025 | $4,397,887,561,212 | $4,348,684,004,746 | $4,559,026,961,577 | $4,559,026,961,577 | - | - |
| Nov-17 2025 | $4,559,026,961,577 | $4,559,026,961,577 | $4,559,026,961,577 | $4,559,026,961,577 | - | - |