Cap Mercado $2.48T
-1.42%
Volumen 24h $225.92B
12.8%
BTC % 54.19%
-0.44%
ETH % 9.63%
-0.51%
Monedas
34.224
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Keanu Inu (KEANU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $2,944,278,496,249 | $2,944,278,496,249 | $3,064,305,946,840 | $3,064,305,946,840 | - | - |
| Feb-10 2026 | $3,064,305,946,840 | $3,064,305,946,840 | $3,064,305,946,840 | $3,064,305,946,840 | - | - |
| Feb-09 2026 | $3,064,305,946,840 | $3,047,785,076,121 | $3,130,296,865,622 | $3,130,296,865,622 | - | - |
| Feb-08 2026 | $3,130,296,865,622 | $3,130,296,865,622 | $3,130,296,865,622 | $3,130,296,865,622 | - | - |
| Feb-07 2026 | $3,130,296,865,622 | $3,130,296,865,622 | $3,130,296,865,622 | $3,130,296,865,622 | - | - |
| Feb-06 2026 | $3,130,296,865,622 | $3,130,296,865,622 | $3,130,296,865,622 | $3,130,296,865,622 | - | - |
| Feb-05 2026 | $3,130,296,865,622 | $3,130,296,865,622 | $3,130,296,865,622 | $3,130,296,865,622 | - | - |
| Feb-04 2026 | $3,130,296,865,622 | $3,091,067,597,435 | $3,921,799,284,142 | $3,921,799,284,142 | $2 | - |
| Feb-03 2026 | $3,921,799,284,142 | $3,921,799,284,142 | $3,921,799,284,142 | $3,921,799,284,142 | - | - |
| Feb-02 2026 | $3,921,799,284,142 | $3,921,799,284,142 | $3,921,799,284,142 | $3,921,799,284,142 | - | - |
| Feb-01 2026 | $3,921,799,284,142 | $3,921,799,284,142 | $3,921,799,284,142 | $3,921,799,284,142 | - | - |
| Jan-31 2026 | $3,921,799,284,142 | $3,921,799,284,142 | $4,329,527,367,187 | $4,329,527,367,187 | - | - |
| Jan-30 2026 | $4,329,527,367,187 | $4,329,527,367,187 | $4,329,527,367,187 | $4,329,527,367,187 | - | - |
| Jan-29 2026 | $4,329,527,367,187 | $4,329,527,367,187 | $4,455,737,619,324 | $4,455,737,619,324 | - | - |
| Jan-28 2026 | $4,455,737,619,324 | $4,455,737,619,324 | $4,455,737,619,324 | $4,455,737,619,324 | - | - |