Cap Mercado $4.10T 2.01%
Volumen 24h $187.30B -31.39%
BTC % 55.16% -0.25%
ETH % 11.92% 0.75%
Monedas 33.517
Exchanges 885
Ultima actualización 2 Minutos atrás
Kattana KTN

Precios Históricos de Kattana (KTN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.014819 $0.01456 $0.015284 $0.015174 $19,090 $139,103
Oct-24 2025 $0.015043 $0.014779 $0.015765 $0.014779 $17,720 $141,207
Oct-23 2025 $0.014869 $0.014602 $0.016341 $0.015317 $19,459 $139,575
Oct-22 2025 $0.015635 $0.014575 $0.016453 $0.016248 $18,261 $146,762
Oct-21 2025 $0.015998 $0.014597 $0.016258 $0.014787 $18,951 $150,164
Oct-20 2025 $0.014897 $0.014849 $0.016343 $0.0155 $18,327 $139,829
Oct-19 2025 $0.015203 $0.015056 $0.0156 $0.015527 $18,247 $142,708
Oct-18 2025 $0.015517 $0.015093 $0.016996 $0.016996 $18,996 $145,656
Oct-17 2025 $0.017327 $0.016809 $0.018255 $0.018255 $18,658 $162,641
Oct-16 2025 $0.018413 $0.017423 $0.0188 $0.017826 $19,675 $172,834
Oct-15 2025 $0.018003 $0.017415 $0.01857 $0.01855 $20,754 $168,985
Oct-14 2025 $0.018668 $0.017563 $0.018668 $0.018668 $20,199 $175,232
Oct-13 2025 $0.018627 $0.018402 $0.018627 $0.018481 $20,495 $174,847
Oct-12 2025 $0.018396 $0.018325 $0.018846 $0.018325 $19,206 $172,678
Oct-11 2025 $0.018353 $0.017607 $0.018609 $0.017607 $17,647 $172,272

Análisis de precios históricos y de mercado de Kattana (KTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1660 días, desde el día 10-04-2021.