Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kattana (KTN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.045784 | $0.044929 | $0.045805 | $0.045386 | $14,917 | $429,754 |
| Jul-25 2024 | $0.045358 | $0.045302 | $0.045953 | $0.045765 | $18,875 | $425,753 |
| Jul-24 2024 | $0.04556 | $0.04556 | $0.04838 | $0.048332 | $37,022 | $427,653 |
| Jul-23 2024 | $0.048426 | $0.045658 | $0.049235 | $0.045779 | $17,368 | $454,551 |
| Jul-22 2024 | $0.045647 | $0.045647 | $0.046505 | $0.046292 | $8,368,124 | $428,460 |
| Jul-21 2024 | $0.046381 | $0.045513 | $0.046381 | $0.04587 | $585,496 | $435,350 |
| Jul-20 2024 | $0.045934 | $0.045673 | $0.048098 | $0.047822 | $46,491 | $431,163 |
| Jul-19 2024 | $0.047737 | $0.047409 | $0.049406 | $0.049393 | $45,950 | $448,079 |
| Jul-18 2024 | $0.049383 | $0.049242 | $0.05008 | $0.049384 | $46,461 | $463,531 |
| Jul-17 2024 | $0.049382 | $0.048789 | $0.049503 | $0.048789 | $42,327 | $463,523 |
| Jul-16 2024 | $0.048781 | $0.048509 | $0.049123 | $0.048595 | $38,521 | $457,884 |
| Jul-15 2024 | $0.047457 | $0.046612 | $0.047495 | $0.04671 | $45,551 | $445,458 |
| Jul-14 2024 | $0.046566 | $0.045438 | $0.046577 | $0.045632 | $42,815 | $437,095 |
| Jul-13 2024 | $0.045538 | $0.045102 | $0.045538 | $0.045241 | $30,028 | $427,438 |
| Jul-12 2024 | $0.045242 | $0.045242 | $0.045776 | $0.045533 | $47,637 | $424,661 |