Cap Mercado $3.91T
-1.7%
Volumen 24h $590.00B
55.52%
BTC % 59.85%
-0.21%
ETH % 9.18%
0.65%
Monedas
32.421
+20
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de Kattana (KTN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.015911 | $0.014562 | $0.016393 | $0.014598 | $79,200 | $149,352 |
| Jul-13 2025 | $0.014744 | $0.014321 | $0.015163 | $0.014876 | $84,200 | $138,393 |
| Jul-12 2025 | $0.014739 | $0.01418 | $0.015 | $0.01418 | $84,148 | $138,348 |
| Jul-11 2025 | $0.014471 | $0.013695 | $0.014713 | $0.01401 | $85,121 | $135,831 |
| Jul-10 2025 | $0.013651 | $0.012194 | $0.015168 | $0.014134 | $77,791 | $128,142 |
| Jul-09 2025 | $0.014184 | $0.014055 | $0.014436 | $0.01426 | $62,015 | $133,136 |
| Jul-08 2025 | $0.014397 | $0.014295 | $0.014466 | $0.014405 | $66,794 | $135,143 |
| Jul-07 2025 | $0.014386 | $0.014325 | $0.014481 | $0.014447 | $87,285 | $135,039 |
| Jul-06 2025 | $0.014349 | $0.014108 | $0.014618 | $0.014108 | $82,492 | $134,689 |
| Jul-05 2025 | $0.014059 | $0.014059 | $0.014392 | $0.014352 | $90,651 | $131,964 |
| Jul-04 2025 | $0.014392 | $0.014096 | $0.014635 | $0.01452 | $68,628 | $135,097 |
| Jul-03 2025 | $0.01472 | $0.014097 | $0.016535 | $0.015825 | $63,831 | $138,169 |
| Jul-02 2025 | $0.016059 | $0.016059 | $0.017666 | $0.017587 | $65,113 | $150,738 |
| Jul-01 2025 | $0.017378 | $0.017243 | $0.018992 | $0.018992 | $65,891 | $163,121 |
| Jun-30 2025 | $0.019241 | $0.019241 | $0.023237 | $0.022981 | $80,485 | $180,612 |