Cap Mercado $2.29T 1.99%
Volumen 24h $135.39B -0.11%
BTC % 52.56% 0.78%
ETH % 13.75% -0.8%
Monedas 28.539 +17
Exchanges 885
Ultima actualización 3 Minutos atrás
Kattana KTN

Precios Históricos de Kattana (KTN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2024 $0.034709 $0.034584 $0.034989 $0.034589 $70,812 $325,796
Aug-19 2024 $0.034685 $0.034283 $0.034991 $0.034283 $58,236 $325,573
Aug-18 2024 $0.034174 $0.033419 $0.034174 $0.033491 $57,866 $320,770
Aug-17 2024 $0.033448 $0.033194 $0.033508 $0.033468 $62,383 $313,956
Aug-16 2024 $0.033511 $0.033122 $0.033701 $0.033202 $58,002 $314,552
Aug-15 2024 $0.033177 $0.033128 $0.033549 $0.033375 $30,743 $311,415
Aug-14 2024 $0.033361 $0.033228 $0.033767 $0.033656 $24,083 $313,142
Aug-13 2024 $0.033712 $0.033304 $0.033995 $0.033566 $30,896 $316,440
Aug-12 2024 $0.033576 $0.033423 $0.033782 $0.033481 $22,261 $315,161
Aug-11 2024 $0.033488 $0.033406 $0.033634 $0.033502 $15,626 $314,335
Aug-10 2024 $0.033568 $0.033398 $0.03365 $0.033524 $16,273 $315,087
Aug-09 2024 $0.033622 $0.033209 $0.033774 $0.03361 $12,026 $315,590
Aug-08 2024 $0.033661 $0.033356 $0.033661 $0.033604 $10,977 $315,958
Aug-07 2024 $0.03363 $0.033204 $0.03363 $0.03337 $16,348 $315,668
Aug-06 2024 $0.033299 $0.032889 $0.034329 $0.034278 $12,503 $312,561

Análisis de precios históricos y de mercado de Kattana (KTN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1229 días, desde el día 10-04-2021.