Cap Mercado $3.46T
-0.27%
Volumen 24h $119.42B
-61.11%
BTC % 54.87%
-0.21%
ETH % 11.52%
0.6%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kasper the Ghost of Kaspa (KASPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00002054 | $0.00001925 | $0.00002065 | $0.00001955 | $59,832 | - |
| Jan-15 2026 | $0.00001964 | $0.00001926 | $0.00002027 | $0.00002027 | $57,090 | - |
| Jan-14 2026 | $0.0000207 | $0.00002035 | $0.00002132 | $0.00002035 | $51,226 | - |
| Jan-13 2026 | $0.00002035 | $0.00001977 | $0.00002044 | $0.00001977 | $52,197 | - |
| Jan-12 2026 | $0.00001997 | $0.00001948 | $0.00002345 | $0.00002307 | $50,502 | - |
| Jan-11 2026 | $0.00002306 | $0.00002127 | $0.00002306 | $0.00002263 | $58,253 | - |
| Jan-10 2026 | $0.00002282 | $0.0000206 | $0.00002282 | $0.00002099 | $61,022 | - |
| Jan-09 2026 | $0.00002071 | $0.00002003 | $0.000021 | $0.00002013 | $53,735 | - |
| Jan-08 2026 | $0.00002004 | $0.00002002 | $0.00002079 | $0.0000206 | $54,671 | - |
| Jan-07 2026 | $0.0000206 | $0.0000206 | $0.00002137 | $0.00002128 | $53,030 | - |
| Jan-06 2026 | $0.00002128 | $0.00002043 | $0.0000214 | $0.00002063 | $54,758 | - |
| Jan-05 2026 | $0.00002053 | $0.00002041 | $0.00002082 | $0.0000206 | $59,559 | - |
| Jan-04 2026 | $0.00002079 | $0.00001842 | $0.00002082 | $0.00001862 | $61,650 | - |
| Jan-03 2026 | $0.0000187 | $0.00001844 | $0.00001885 | $0.00001885 | $54,589 | - |
| Jan-02 2026 | $0.00001847 | $0.00001798 | $0.00001884 | $0.00001817 | $55,739 | - |