Cap Mercado $3.29T
2.28%
Volumen 24h $255.17B
38.23%
BTC % 54.39%
-0.51%
ETH % 11.37%
2.99%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Kasper the Ghost of Kaspa (KASPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00001627 | $0.00001627 | $0.00001802 | $0.00001774 | $57,044 | - |
| Dec-06 2025 | $0.00001749 | $0.00001688 | $0.00002221 | $0.00002221 | $60,385 | - |
| Dec-05 2025 | $0.00002211 | $0.00002181 | $0.00002384 | $0.00002384 | $55,780 | - |
| Dec-04 2025 | $0.00002354 | $0.00002354 | $0.00002637 | $0.00002627 | $49,117 | - |
| Dec-03 2025 | $0.00002598 | $0.0000256 | $0.00002659 | $0.0000256 | $57,039 | - |
| Dec-02 2025 | $0.00002561 | $0.00002546 | $0.00002594 | $0.00002574 | $51,749 | - |
| Dec-01 2025 | $0.00002574 | $0.00002557 | $0.00002666 | $0.00002666 | $52,793 | - |
| Nov-30 2025 | $0.00002647 | $0.00002618 | $0.00002754 | $0.00002705 | $52,930 | - |
| Nov-29 2025 | $0.00002714 | $0.00002714 | $0.00002856 | $0.00002827 | $57,348 | - |
| Nov-28 2025 | $0.00002837 | $0.00002816 | $0.00002948 | $0.00002941 | $56,580 | - |
| Nov-27 2025 | $0.00002941 | $0.00002746 | $0.00002976 | $0.0000275 | $54,371 | - |
| Nov-26 2025 | $0.00002797 | $0.0000222 | $0.00002797 | $0.0000222 | $71,490 | - |
| Nov-25 2025 | $0.00002211 | $0.00002191 | $0.0000239 | $0.00002298 | $56,185 | - |
| Nov-24 2025 | $0.00002263 | $0.00002155 | $0.00002381 | $0.00002164 | $57,150 | - |
| Nov-23 2025 | $0.0000216 | $0.00002094 | $0.00002185 | $0.00002146 | $31,871 | - |