Cap Mercado $3.36T
-0.53%
Volumen 24h $157.55B
-34.91%
BTC % 60.69%
-0.03%
ETH % 8.61%
-0.34%
Monedas
32.211
+21
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Kasper the Ghost of Kaspa (KASPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00005778 | $0.0000573 | $0.00006247 | $0.00006091 | $143,845 | - |
| Jun-19 2025 | $0.00006145 | $0.00005865 | $0.00006845 | $0.00005865 | $155,424 | - |
| Jun-18 2025 | $0.0000579 | $0.00005571 | $0.00006365 | $0.00006299 | $158,458 | - |
| Jun-17 2025 | $0.00006227 | $0.00006083 | $0.00007444 | $0.00007444 | $153,260 | - |
| Jun-16 2025 | $0.00007409 | $0.00006578 | $0.00007677 | $0.00006578 | $181,012 | - |
| Jun-15 2025 | $0.00006643 | $0.00006541 | $0.00007269 | $0.00006622 | $153,564 | - |
| Jun-14 2025 | $0.00006612 | $0.00006512 | $0.00007185 | $0.00007156 | $142,087 | - |
| Jun-13 2025 | $0.000072 | $0.00007057 | $0.00007591 | $0.00007591 | $113,374 | - |
| Jun-12 2025 | $0.00007569 | $0.00006927 | $0.00008348 | $0.00007192 | $160,630 | - |
| Jun-11 2025 | $0.00007214 | $0.00006729 | $0.00008528 | $0.00008426 | $153,636 | - |
| Jun-10 2025 | $0.00008405 | $0.00008126 | $0.00008857 | $0.00008802 | $154,966 | - |
| Jun-09 2025 | $0.00008765 | $0.00008361 | $0.00009488 | $0.00009461 | $146,854 | - |
| Jun-08 2025 | $0.00009481 | $0.000091 | $0.00009512 | $0.000091 | $163,628 | - |
| Jun-07 2025 | $0.00009136 | $0.00009136 | $0.0000926 | $0.00009192 | $125,868 | - |
| Jun-06 2025 | $0.00009196 | $0.00009126 | $0.00009379 | $0.00009327 | $124,675 | - |