Cap Mercado $2.60T
-0.99%
Volumen 24h $186.57B
-21.85%
BTC % 54.56%
0.38%
ETH % 10.1%
-1.68%
Monedas
34.474
+7
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Kasper the Ghost of Kaspa (KASPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000099085 | $0.0000098092 | $0.00001 | $0.00000999 | $55,957 | - |
| Apr-07 2026 | $0.0000099874 | $0.0000097941 | $0.00001039 | $0.0000102 | $52,943 | - |
| Apr-06 2026 | $0.00001039 | $0.00001019 | $0.00001039 | $0.00001039 | $55,408 | - |
| Apr-05 2026 | $0.00001039 | $0.00001019 | $0.00001039 | $0.00001019 | $56,977 | - |
| Apr-04 2026 | $0.00001038 | $0.00001019 | $0.00001039 | $0.00001029 | $52,511 | - |
| Apr-03 2026 | $0.00001029 | $0.00001019 | $0.00001039 | $0.00001019 | $57,427 | - |
| Apr-02 2026 | $0.00001019 | $0.00001018 | $0.00001038 | $0.00001038 | $52,521 | - |
| Apr-01 2026 | $0.00001038 | $0.0000097747 | $0.00001109 | $0.00001109 | $54,576 | - |
| Mar-31 2026 | $0.00001099 | $0.00001099 | $0.00001119 | $0.00001118 | $56,312 | - |
| Mar-30 2026 | $0.00001118 | $0.00001097 | $0.00001118 | $0.00001117 | $58,783 | - |
| Mar-29 2026 | $0.00001117 | $0.00001097 | $0.00001128 | $0.00001118 | $55,086 | - |
| Mar-28 2026 | $0.00001118 | $0.00001118 | $0.00001157 | $0.0000113 | $56,142 | - |
| Mar-27 2026 | $0.00001118 | $0.00001118 | $0.00001139 | $0.0000112 | $51,421 | - |
| Mar-26 2026 | $0.00001129 | $0.0000112 | $0.00001141 | $0.00001132 | $52,850 | - |
| Mar-25 2026 | $0.00001142 | $0.00001121 | $0.00001142 | $0.0000114 | $56,707 | - |