Cap Mercado $3.39T
6.16%
Volumen 24h $327.50B
24.82%
BTC % 59.94%
-1.96%
ETH % 7.84%
11.6%
Monedas
31.785
+11
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Kasper the Ghost of Kaspa (KASPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00009941 | $0.000095 | $0.00010682 | $0.000095 | $159,706 | - |
| May-07 2025 | $0.00009459 | $0.00009459 | $0.00011726 | $0.00009715 | $164,598 | - |
| May-06 2025 | $0.00009514 | $0.00009298 | $0.00009773 | $0.00009367 | $161,977 | - |
| May-05 2025 | $0.0000887 | $0.00007859 | $0.0000887 | $0.00007859 | $161,285 | - |
| May-04 2025 | $0.00007799 | $0.00007349 | $0.00008028 | $0.00007349 | $151,421 | - |
| May-03 2025 | $0.00007381 | $0.00006676 | $0.00007464 | $0.00006716 | $162,788 | - |
| May-02 2025 | $0.00006777 | $0.00006667 | $0.00006838 | $0.00006709 | $147,395 | - |
| May-01 2025 | $0.00006794 | $0.00006379 | $0.00007366 | $0.00006379 | $148,718 | - |
| Apr-30 2025 | $0.000063 | $0.00005927 | $0.0000637 | $0.00005944 | $160,680 | - |
| Apr-29 2025 | $0.00005945 | $0.0000591 | $0.00006057 | $0.00006016 | $148,813 | - |
| Apr-28 2025 | $0.00006016 | $0.00005916 | $0.00006083 | $0.00005982 | $153,682 | - |
| Apr-27 2025 | $0.00005978 | $0.00005504 | $0.00007203 | $0.00007203 | $143,805 | - |
| Apr-26 2025 | $0.00007057 | $0.00007055 | $0.0000737 | $0.00007325 | $156,863 | - |
| Apr-25 2025 | $0.00007234 | $0.00006473 | $0.00007386 | $0.00007054 | $161,394 | - |
| Apr-24 2025 | $0.00007116 | $0.00006871 | $0.00007615 | $0.00007539 | $159,145 | - |