Cap Mercado $2.39T
-0.81%
Volumen 24h $187.62B
-14.96%
BTC % 53.7%
-0.26%
ETH % 9.38%
0.42%
Monedas
34.257
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Karura (KAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00190805 | $0.0017936 | $0.001961 | $0.0017936 | $57,278 | $222,606 |
| Feb-22 2026 | $0.0017938 | $0.0017938 | $0.00194938 | $0.00192314 | $57,908 | $209,277 |
| Feb-21 2026 | $0.00193036 | $0.00161332 | $0.00193036 | $0.00175682 | $56,026 | $225,210 |
| Feb-20 2026 | $0.00175802 | $0.00154812 | $0.00196061 | $0.00196061 | $54,274 | $205,103 |
| Feb-19 2026 | $0.00178 | $0.00154416 | $0.00184554 | $0.00157488 | $62,165 | $207,668 |
| Feb-18 2026 | $0.00156442 | $0.00155307 | $0.00162698 | $0.00159179 | $56,781 | $182,516 |
| Feb-17 2026 | $0.00159843 | $0.00159811 | $0.00173405 | $0.00167214 | $60,288 | $186,484 |
| Feb-16 2026 | $0.00168408 | $0.00153738 | $0.00168408 | $0.00158954 | $61,152 | $196,477 |
| Feb-15 2026 | $0.0016031 | $0.0016031 | $0.00182909 | $0.00175736 | $61,316 | $187,029 |
| Feb-14 2026 | $0.00180235 | $0.00166976 | $0.00216999 | $0.00216999 | $58,295 | $210,274 |
| Feb-13 2026 | $0.00232418 | $0.00163965 | $0.00232418 | $0.00172653 | $59,752 | $271,155 |
| Feb-12 2026 | $0.00173547 | $0.00173499 | $0.00210919 | $0.00210919 | $60,265 | $202,472 |
| Feb-11 2026 | $0.00184284 | $0.0015883 | $0.00184284 | $0.00161118 | $58,152 | $214,999 |
| Feb-10 2026 | $0.00162837 | $0.00151886 | $0.00167662 | $0.0015715 | $61,770 | $189,977 |
| Feb-09 2026 | $0.00159581 | $0.00149099 | $0.00168382 | $0.00149099 | $59,766 | $186,179 |