Cap Mercado $4.56T
1.79%
Volumen 24h $297.27B
-44.81%
BTC % 54.66%
0.6%
ETH % 12.09%
-0.16%
Monedas
33.322
+3
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Karura (KAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.027702 | $0.026993 | $0.02806 | $0.028014 | $81,671 | $3,231,965 |
| Oct-03 2025 | $0.028606 | $0.02574 | $0.028606 | $0.026089 | $84,165 | $3,337,406 |
| Oct-02 2025 | $0.025974 | $0.024026 | $0.026625 | $0.024468 | $94,011 | $3,030,413 |
| Oct-01 2025 | $0.024651 | $0.021779 | $0.024887 | $0.021779 | $84,200 | $2,876,052 |
| Sep-30 2025 | $0.021994 | $0.021818 | $0.023134 | $0.022907 | $84,713 | $2,565,985 |
| Sep-29 2025 | $0.022948 | $0.022835 | $0.023254 | $0.023235 | $73,906 | $2,677,363 |
| Sep-28 2025 | $0.023187 | $0.02215 | $0.023259 | $0.02215 | $84,992 | $2,705,248 |
| Sep-27 2025 | $0.022266 | $0.022113 | $0.023111 | $0.02261 | $77,682 | $2,597,709 |
| Sep-26 2025 | $0.022628 | $0.021766 | $0.023383 | $0.021766 | $79,338 | $2,640,018 |
| Sep-25 2025 | $0.021815 | $0.021815 | $0.023769 | $0.023769 | $81,040 | $2,545,189 |
| Sep-24 2025 | $0.024027 | $0.023775 | $0.024272 | $0.023974 | $83,880 | $2,803,203 |
| Sep-23 2025 | $0.023967 | $0.023578 | $0.02439 | $0.023844 | $83,174 | $2,796,212 |
| Sep-22 2025 | $0.024014 | $0.023659 | $0.025996 | $0.025996 | $85,751 | $2,801,727 |
| Sep-21 2025 | $0.025804 | $0.025804 | $0.026706 | $0.026426 | $83,689 | $3,010,516 |
| Sep-20 2025 | $0.026339 | $0.025393 | $0.027129 | $0.02546 | $86,928 | $3,072,979 |