Cap Mercado $3.45T
-2.72%
Volumen 24h $466.26B
11.11%
BTC % 55%
-0.98%
ETH % 10.97%
0.91%
Monedas
33.668
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Karura (KAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.016493 | $0.016384 | $0.017629 | $0.017118 | $73,674 | $1,924,272 |
| Nov-12 2025 | $0.017141 | $0.017123 | $0.018589 | $0.018072 | $71,386 | $1,999,886 |
| Nov-11 2025 | $0.017938 | $0.017938 | $0.018869 | $0.018244 | $70,273 | $2,092,813 |
| Nov-10 2025 | $0.018577 | $0.018577 | $0.019439 | $0.019328 | $73,876 | $2,167,406 |
| Nov-09 2025 | $0.019348 | $0.019348 | $0.021697 | $0.021125 | $76,646 | $2,257,368 |
| Nov-08 2025 | $0.020831 | $0.018565 | $0.024938 | $0.019284 | $83,902 | $2,430,362 |
| Nov-07 2025 | $0.019179 | $0.01573 | $0.019179 | $0.016061 | $78,346 | $2,237,605 |
| Nov-06 2025 | $0.015986 | $0.01534 | $0.016021 | $0.016021 | $82,172 | $1,865,070 |
| Nov-05 2025 | $0.015964 | $0.015964 | $0.016901 | $0.01688 | $78,108 | $1,862,537 |
| Nov-04 2025 | $0.01531 | $0.01531 | $0.017513 | $0.017513 | $79,032 | $1,786,276 |
| Nov-03 2025 | $0.0173 | $0.017269 | $0.020515 | $0.020515 | $76,788 | $2,018,448 |
| Nov-02 2025 | $0.02 | $0.019108 | $0.02 | $0.01913 | $77,821 | $2,333,408 |
| Nov-01 2025 | $0.019077 | $0.01824 | $0.019657 | $0.019449 | $78,042 | $2,225,730 |
| Oct-31 2025 | $0.019458 | $0.018541 | $0.01991 | $0.018697 | $82,113 | $2,270,140 |
| Oct-30 2025 | $0.018579 | $0.018579 | $0.020851 | $0.020812 | $86,510 | $2,167,597 |