Cap Mercado $2.55T
2.1%
Volumen 24h $137.29B
35.38%
BTC % 54.13%
0.62%
ETH % 10.04%
0.99%
Monedas
34.459
+3
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Karura (KAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00142955 | $0.00138417 | $0.00143037 | $0.0014178 | $740 | $166,782 |
| Apr-04 2026 | $0.0014192 | $0.00141127 | $0.00144037 | $0.00142588 | $819 | $165,574 |
| Apr-03 2026 | $0.00142583 | $0.00141428 | $0.00148267 | $0.00144582 | $824 | $166,348 |
| Apr-02 2026 | $0.0014583 | $0.00138911 | $0.00145863 | $0.00144859 | $854 | $170,136 |
| Apr-01 2026 | $0.00144617 | $0.0014132 | $0.0014661 | $0.00142951 | $853 | $168,721 |
| Mar-31 2026 | $0.00141388 | $0.00139262 | $0.00142957 | $0.00141188 | $832 | $164,953 |
| Mar-30 2026 | $0.00139055 | $0.00139055 | $0.00146686 | $0.00140258 | $816 | $162,231 |
| Mar-29 2026 | $0.00140974 | $0.00136909 | $0.00141694 | $0.00137677 | $950 | $164,470 |
| Mar-28 2026 | $0.00138706 | $0.00137925 | $0.00149676 | $0.00149676 | $957 | $161,824 |
| Mar-27 2026 | $0.0014968 | $0.0013599 | $0.00149701 | $0.00140114 | $978 | $174,627 |
| Mar-26 2026 | $0.00140721 | $0.00140494 | $0.00158381 | $0.0015753 | $54,199 | $164,175 |
| Mar-25 2026 | $0.00158306 | $0.00154207 | $0.0018056 | $0.0018056 | $56,615 | $184,690 |
| Mar-24 2026 | $0.00180445 | $0.00171656 | $0.00206243 | $0.00205316 | $55,919 | $210,519 |
| Mar-23 2026 | $0.0020694 | $0.0018222 | $0.0020694 | $0.00182491 | $57,445 | $241,431 |
| Mar-22 2026 | $0.00182457 | $0.0018123 | $0.00186631 | $0.00186141 | $55,664 | $212,867 |