Cap Mercado $4.08T -2.13%
Volumen 24h $293.22B -28%
BTC % 54.83% 0.38%
ETH % 12.49% -1.12%
Monedas 32.838 +13
Exchanges 885
Ultima actualización 3 Minutos atrás
Karura KAR

Precios Históricos de Karura (KAR), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-20 2025 $0.026788 $0.026708 $0.027946 $0.027946 $80,536 $3,125,327
Aug-19 2025 $0.028765 $0.028546 $0.029289 $0.029012 $80,983 $3,355,990
Aug-18 2025 $0.029046 $0.029046 $0.030156 $0.030132 $82,519 $3,388,727
Aug-17 2025 $0.030196 $0.030196 $0.031134 $0.031134 $82,301 $3,522,927
Aug-16 2025 $0.03106 $0.030445 $0.031247 $0.030445 $74,494 $3,623,675
Aug-15 2025 $0.030504 $0.029919 $0.031159 $0.030444 $65,739 $3,558,862
Aug-14 2025 $0.030412 $0.030412 $0.033747 $0.033004 $70,023 $3,548,178
Aug-13 2025 $0.03282 $0.032114 $0.03387 $0.033073 $77,371 $3,829,069
Aug-12 2025 $0.032828 $0.032235 $0.033319 $0.032996 $79,900 $3,829,990
Aug-11 2025 $0.033032 $0.032113 $0.034265 $0.03279 $83,188 $3,853,776
Aug-10 2025 $0.032509 $0.032126 $0.0333 $0.032209 $78,438 $3,792,787
Aug-09 2025 $0.032213 $0.031767 $0.032882 $0.031992 $80,633 $3,758,218
Aug-08 2025 $0.031097 $0.029789 $0.031217 $0.029988 $80,337 $3,628,032
Aug-07 2025 $0.029809 $0.029528 $0.030157 $0.030145 $105,956 $3,477,720
Aug-06 2025 $0.030322 $0.030157 $0.031167 $0.031006 $134,644 $3,537,669

Análisis de precios históricos y de mercado de Karura (KAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1493 días, desde el día 21-07-2021.