Cap Mercado $3.99T
2.42%
Volumen 24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
Monedas
32.444
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Karura (KAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.030939 | $0.030622 | $0.032519 | $0.032413 | $161,718 | $3,609,652 |
| Jul-14 2025 | $0.032634 | $0.031342 | $0.032732 | $0.031342 | $152,863 | $3,807,337 |
| Jul-13 2025 | $0.031799 | $0.028765 | $0.03389 | $0.029114 | $168,644 | $3,709,994 |
| Jul-12 2025 | $0.029189 | $0.028363 | $0.030105 | $0.030105 | $162,779 | $3,405,464 |
| Jul-11 2025 | $0.0284 | $0.026459 | $0.029347 | $0.026459 | $154,022 | $3,313,410 |
| Jul-10 2025 | $0.026424 | $0.023924 | $0.026862 | $0.023989 | $174,652 | $3,082,875 |
| Jul-09 2025 | $0.023936 | $0.023936 | $0.026661 | $0.025696 | $193,009 | $2,792,578 |
| Jul-08 2025 | $0.02535 | $0.024681 | $0.025353 | $0.024681 | $146,482 | $2,957,518 |
| Jul-07 2025 | $0.024713 | $0.024489 | $0.025798 | $0.025094 | $175,982 | $2,883,237 |
| Jul-06 2025 | $0.025076 | $0.023812 | $0.025224 | $0.024418 | $148,327 | $2,925,567 |
| Jul-05 2025 | $0.024348 | $0.023894 | $0.024442 | $0.024053 | $145,175 | $2,840,697 |
| Jul-04 2025 | $0.024003 | $0.023866 | $0.025085 | $0.025085 | $149,982 | $2,800,379 |
| Jul-03 2025 | $0.023803 | $0.023803 | $0.025537 | $0.025062 | $249,256 | $2,777,092 |
| Jul-02 2025 | $0.024974 | $0.023839 | $0.025482 | $0.023958 | $129,743 | $2,913,699 |
| Jul-01 2025 | $0.023959 | $0.023623 | $0.025823 | $0.025823 | $126,665 | $2,795,327 |