Cap Mercado $4.02T
-0.23%
Volumen 24h $188.97B
-69.17%
BTC % 55.22%
0.16%
ETH % 11.81%
-0.76%
Monedas
33.517
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Karura (KAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.02234 | $0.022267 | $0.022603 | $0.022476 | $98,114 | $2,606,349 |
| Oct-23 2025 | $0.022484 | $0.022484 | $0.025324 | $0.024861 | $140,987 | $2,623,137 |
| Oct-22 2025 | $0.024634 | $0.022913 | $0.024783 | $0.023287 | $89,726 | $2,874,065 |
| Oct-21 2025 | $0.023409 | $0.023053 | $0.024148 | $0.023265 | $82,830 | $2,731,148 |
| Oct-20 2025 | $0.023324 | $0.02278 | $0.023663 | $0.02346 | $81,297 | $2,721,134 |
| Oct-19 2025 | $0.023471 | $0.023058 | $0.023586 | $0.023073 | $76,359 | $2,738,361 |
| Oct-18 2025 | $0.023028 | $0.02259 | $0.023292 | $0.02259 | $78,537 | $2,686,603 |
| Oct-17 2025 | $0.022596 | $0.021502 | $0.023506 | $0.022929 | $92,119 | $2,636,205 |
| Oct-16 2025 | $0.023076 | $0.022762 | $0.024152 | $0.023318 | $82,545 | $2,692,304 |
| Oct-15 2025 | $0.023326 | $0.023319 | $0.023774 | $0.023485 | $76,157 | $2,721,397 |
| Oct-14 2025 | $0.023541 | $0.022871 | $0.024916 | $0.024893 | $83,879 | $2,746,466 |
| Oct-13 2025 | $0.024941 | $0.023358 | $0.025397 | $0.023358 | $86,471 | $2,909,892 |
| Oct-12 2025 | $0.023461 | $0.022075 | $0.023558 | $0.022578 | $80,872 | $2,737,199 |
| Oct-11 2025 | $0.022659 | $0.021486 | $0.02278 | $0.022648 | $95,069 | $2,643,568 |
| Oct-10 2025 | $0.018955 | $0.018955 | $0.023848 | $0.02328 | $107,911 | $2,211,498 |