Cap Mercado $2.30T
2.24%
Volumen 24h $140.26B
12.69%
BTC % 52.38%
0.4%
ETH % 13.79%
-0.65%
Monedas
28.543
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Karura (KAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.066948 | $0.065053 | $0.06738 | $0.066832 | $43,499 | $7,326,629 |
| Aug-19 2024 | $0.066691 | $0.066415 | $0.067753 | $0.067486 | $38,186 | $7,298,576 |
| Aug-18 2024 | $0.06764 | $0.06719 | $0.06839 | $0.067863 | $36,574 | $7,402,442 |
| Aug-17 2024 | $0.067962 | $0.065839 | $0.068058 | $0.066878 | $39,889 | $7,437,655 |
| Aug-16 2024 | $0.066801 | $0.065763 | $0.067449 | $0.065858 | $37,964 | $7,310,578 |
| Aug-15 2024 | $0.066073 | $0.065499 | $0.068242 | $0.068222 | $41,488 | $7,230,919 |
| Aug-14 2024 | $0.068278 | $0.068008 | $0.068676 | $0.068676 | $41,989 | $7,472,274 |
| Aug-13 2024 | $0.068418 | $0.068291 | $0.070183 | $0.069908 | $44,287 | $7,487,528 |
| Aug-12 2024 | $0.069923 | $0.067766 | $0.070457 | $0.068467 | $52,484 | $7,652,216 |
| Aug-11 2024 | $0.068444 | $0.068362 | $0.071812 | $0.068456 | $57,483 | $7,490,377 |
| Aug-10 2024 | $0.066942 | $0.065457 | $0.067605 | $0.065646 | $46,045 | $7,326,000 |
| Aug-09 2024 | $0.065473 | $0.065002 | $0.066752 | $0.065709 | $48,550 | $7,165,210 |
| Aug-08 2024 | $0.065647 | $0.064198 | $0.065865 | $0.064198 | $45,533 | $7,184,307 |
| Aug-07 2024 | $0.064221 | $0.064221 | $0.067763 | $0.067303 | $47,254 | $7,028,267 |
| Aug-06 2024 | $0.067377 | $0.065638 | $0.067788 | $0.065783 | $57,718 | $7,373,604 |