Cap Mercado $3.68T 1.3%
Volumen 24h $260.91B 19.99%
BTC % 59.39% -0.77%
ETH % 8.81% 4.2%
Monedas 31.953 +19
Exchanges 885
Ultima actualización 43 Segundos atrás
KARRAT KARRAT

Precios Históricos de KARRAT (KARRAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-26 2025 $0.062281 $0.060875 $0.063572 $0.061738 $765,929 $20,926,022
May-25 2025 $0.060547 $0.059929 $0.062321 $0.062321 $771,485 $20,330,493
May-24 2025 $0.062361 $0.060888 $0.062931 $0.060966 $969,052 $20,930,809
May-23 2025 $0.063044 $0.063044 $0.068446 $0.067864 $1,251,218 $21,147,081
May-22 2025 $0.067047 $0.066369 $0.068982 $0.068053 $1,264,270 $22,088,551
May-21 2025 $0.066694 $0.065587 $0.068678 $0.067155 $1,232,158 $21,930,243
May-20 2025 $0.067481 $0.066706 $0.069671 $0.067215 $913,387 $22,078,350
May-19 2025 $0.067087 $0.0656 $0.068564 $0.068564 $1,058,497 $21,940,712
May-18 2025 $0.066811 $0.065878 $0.074047 $0.066838 $1,499,832 $21,843,267
May-17 2025 $0.066458 $0.065204 $0.070148 $0.070148 $772,099 $21,726,582
May-16 2025 $0.070558 $0.070558 $0.074872 $0.072013 $972,965 $23,059,499
May-15 2025 $0.072013 $0.072013 $0.082318 $0.082318 $1,455,351 $23,525,190
May-14 2025 $0.080522 $0.074057 $0.081843 $0.0815 $2,121,545 $26,063,295
May-13 2025 $0.081752 $0.074154 $0.082203 $0.077962 $1,077,988 $25,739,257
May-12 2025 $0.07818 $0.075419 $0.082566 $0.082566 $1,839,603 $24,495,377

Análisis de precios históricos y de mercado de KARRAT (KARRAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 400 días, desde el día 22-04-2024.