Cap Mercado $3.47T
-1.99%
Volumen 24h $302.14B
BTC % 55.44%
0.72%
ETH % 11.74%
-0.42%
Monedas
30.268
+4
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de KARRAT (KARRAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.393389 | $0.393389 | $0.43842 | $0.426456 | $1,838,770 | $68,493,428 |
| Dec-20 2024 | $0.426877 | $0.366966 | $0.455703 | $0.445858 | $3,524,591 | $74,155,359 |
| Dec-19 2024 | $0.444013 | $0.444013 | $0.491892 | $0.483429 | $3,723,062 | $77,043,629 |
| Dec-18 2024 | $0.487642 | $0.466573 | $0.493008 | $0.487401 | $2,989,777 | $78,610,508 |
| Dec-17 2024 | $0.485514 | $0.481861 | $0.499041 | $0.486076 | $2,787,674 | $78,284,614 |
| Dec-16 2024 | $0.486416 | $0.486416 | $0.535532 | $0.523369 | $3,365,512 | $78,412,936 |
| Dec-15 2024 | $0.510226 | $0.490398 | $0.510226 | $0.505667 | $3,366,709 | $82,251,187 |
| Dec-14 2024 | $0.515775 | $0.505072 | $0.536643 | $0.536643 | $3,186,912 | $83,163,952 |
| Dec-13 2024 | $0.529748 | $0.516908 | $0.556474 | $0.555421 | $3,703,956 | $85,417,042 |
| Dec-12 2024 | $0.558475 | $0.555794 | $0.605912 | $0.605912 | $4,837,325 | $90,048,910 |
| Dec-11 2024 | $0.60712 | $0.543392 | $0.620815 | $0.573693 | $7,874,571 | $99,946,779 |
| Dec-10 2024 | $0.564611 | $0.477689 | $0.564611 | $0.53397 | $6,329,092 | $93,692,851 |
| Dec-09 2024 | $0.522397 | $0.502266 | $0.597097 | $0.597097 | $4,904,709 | $84,213,182 |
| Dec-08 2024 | $0.608254 | $0.593761 | $0.625081 | $0.598839 | $3,467,876 | $98,053,837 |
| Dec-07 2024 | $0.60785 | $0.60785 | $0.657401 | $0.657401 | $3,912,584 | $98,010,146 |