Cap Mercado $3.29T -1.07%
Volumen 24h $276.39B 19.41%
BTC % 61.17% -0.14%
ETH % 8.25% 0.36%
Monedas 32.215 +4
Exchanges 885
Ultima actualización 49 Segundos atrás
KARRAT KARRAT

Precios Históricos de KARRAT (KARRAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-22 2025 $0.031408 $0.030738 $0.03426 $0.03289 $1,208,811 $11,106,288
Jun-21 2025 $0.033127 $0.032508 $0.042132 $0.035352 $1,735,066 $11,664,243
Jun-20 2025 $0.035694 $0.034877 $0.037967 $0.036116 $1,096,010 $12,489,677
Jun-19 2025 $0.035653 $0.033751 $0.037331 $0.034078 $1,117,678 $12,421,042
Jun-18 2025 $0.034058 $0.033906 $0.038676 $0.038676 $1,185,211 $11,836,841
Jun-17 2025 $0.037946 $0.037946 $0.04083 $0.04075 $1,041,916 $13,171,694
Jun-16 2025 $0.040965 $0.040887 $0.0425 $0.041517 $971,700 $14,219,633
Jun-15 2025 $0.041533 $0.040522 $0.041599 $0.041599 $675,128 $14,410,160
Jun-14 2025 $0.041151 $0.041053 $0.041652 $0.041521 $647,541 $14,266,276
Jun-13 2025 $0.041738 $0.041449 $0.044524 $0.044524 $985,027 $14,467,074
Jun-12 2025 $0.044814 $0.044814 $0.046534 $0.046534 $971,149 $15,532,881
Jun-11 2025 $0.046189 $0.045285 $0.047076 $0.047034 $1,013,073 $15,917,744
Jun-10 2025 $0.047057 $0.046831 $0.04975 $0.049322 $1,079,682 $16,172,740
Jun-09 2025 $0.049338 $0.046924 $0.050258 $0.048337 $1,080,731 $16,955,194
Jun-08 2025 $0.04732 $0.046231 $0.049974 $0.047668 $855,785 $16,134,751

Análisis de precios históricos y de mercado de KARRAT (KARRAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 427 días, desde el día 22-04-2024.