Cap Mercado $2.16T
0.34%
Volumen 24h $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
Monedas
28.683
+6
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de KARRAT (KARRAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.31562 | $0.31562 | $0.337065 | $0.323335 | $649,484 | $35,123,722 |
| Sep-02 2024 | $0.324656 | $0.320586 | $0.336217 | $0.331581 | $674,281 | $36,129,317 |
| Sep-01 2024 | $0.334288 | $0.334287 | $0.346034 | $0.345435 | $411,269 | $37,201,206 |
| Aug-31 2024 | $0.345681 | $0.34458 | $0.362149 | $0.361827 | $401,293 | $38,469,055 |
| Aug-30 2024 | $0.361959 | $0.347984 | $0.36958 | $0.368877 | $597,939 | $40,280,502 |
| Aug-29 2024 | $0.367181 | $0.364025 | $0.378268 | $0.364391 | $415,080 | $40,861,672 |
| Aug-28 2024 | $0.367284 | $0.364485 | $0.387592 | $0.371473 | $726,952 | $40,873,149 |
| Aug-27 2024 | $0.368597 | $0.368597 | $0.402016 | $0.396657 | $831,664 | $41,019,262 |
| Aug-26 2024 | $0.394216 | $0.394216 | $0.420568 | $0.419262 | $598,149 | $43,870,215 |
| Aug-25 2024 | $0.413698 | $0.401349 | $0.43361 | $0.43361 | $566,434 | $46,038,261 |
| Aug-24 2024 | $0.432209 | $0.432209 | $0.454253 | $0.447121 | $652,632 | $48,098,266 |
| Aug-23 2024 | $0.446367 | $0.405039 | $0.453533 | $0.405039 | $1,834,953 | $49,673,829 |
| Aug-22 2024 | $0.423147 | $0.367405 | $0.423147 | $0.370357 | $1,606,831 | $45,820,389 |
| Aug-21 2024 | $0.375839 | $0.36039 | $0.380849 | $0.364782 | $1,022,674 | $40,697,660 |
| Aug-20 2024 | $0.374524 | $0.362472 | $0.385484 | $0.365531 | $939,052 | $40,555,287 |