Cap Mercado $2.21T
-0.85%
Volumen 24h $96.65B
28.07%
BTC % 52.14%
-0.97%
ETH % 14.28%
1.47%
Monedas
28.494
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KARRAT (KARRAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.368151 | $0.36737 | $0.380631 | $0.370793 | $543,037 | $40,233,325 |
| Aug-17 2024 | $0.375527 | $0.373602 | $0.38908 | $0.383969 | $478,124 | $40,663,909 |
| Aug-16 2024 | $0.390482 | $0.364343 | $0.396185 | $0.375546 | $1,846,362 | $41,795,145 |
| Aug-15 2024 | $0.368104 | $0.360726 | $0.376051 | $0.371319 | $703,685 | $39,399,968 |
| Aug-14 2024 | $0.368684 | $0.36826 | $0.398965 | $0.390117 | $713,854 | $39,461,989 |
| Aug-13 2024 | $0.391836 | $0.386703 | $0.400538 | $0.395847 | $674,005 | $41,940,095 |
| Aug-12 2024 | $0.397651 | $0.389166 | $0.407771 | $0.389166 | $634,029 | $42,562,472 |
| Aug-11 2024 | $0.398997 | $0.398474 | $0.421163 | $0.407503 | $758,206 | $42,706,531 |
| Aug-10 2024 | $0.407125 | $0.405588 | $0.426944 | $0.421088 | $618,047 | $43,576,502 |
| Aug-09 2024 | $0.418404 | $0.410039 | $0.443393 | $0.442542 | $827,777 | $44,783,767 |
| Aug-08 2024 | $0.439297 | $0.396507 | $0.439297 | $0.396507 | $1,382,267 | $47,020,067 |
| Aug-07 2024 | $0.387171 | $0.387171 | $0.46035 | $0.449269 | $1,775,919 | $41,440,786 |
| Aug-06 2024 | $0.446863 | $0.407911 | $0.453867 | $0.407911 | $1,715,110 | $47,829,853 |
| Aug-05 2024 | $0.414869 | $0.351799 | $0.420542 | $0.420542 | $4,757,017 | $44,405,426 |
| Aug-04 2024 | $0.420768 | $0.408568 | $0.459534 | $0.457823 | $1,443,646 | $45,036,778 |