Cap Mercado HK$17.68T
-0.31%
Volumen 24h HK$1.06T
8.6%
BTC % 49.85%
-0.3%
ETH % 16.43%
0.79%
Monedas
28.043
+17
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-11 2024 | HK$0.016329 | HK$0.014001 | HK$0.016329 | HK$0.01415 | HK$6,772,553 | - |
Jul-10 2024 | HK$0.014012 | HK$0.013915 | HK$0.014862 | HK$0.014093 | HK$3,681,924 | - |
Jul-09 2024 | HK$0.014093 | HK$0.013232 | HK$0.014423 | HK$0.013246 | HK$816,730 | - |
Jul-08 2024 | HK$0.013233 | HK$0.013233 | HK$0.013389 | HK$0.013356 | HK$618,301 | - |
Jul-07 2024 | HK$0.013354 | HK$0.013228 | HK$0.014036 | HK$0.013454 | HK$770,469 | - |
Jul-06 2024 | HK$0.01333 | HK$0.013255 | HK$0.013638 | HK$0.013272 | HK$565,347 | - |
Jul-05 2024 | HK$0.013249 | HK$0.013094 | HK$0.014021 | HK$0.013456 | HK$610,500 | - |
Jul-04 2024 | HK$0.013494 | HK$0.013094 | HK$0.015606 | HK$0.015568 | HK$638,191 | - |
Jul-03 2024 | HK$0.015433 | HK$0.015078 | HK$0.017178 | HK$0.017178 | HK$588,265 | - |
Jul-02 2024 | HK$0.017214 | HK$0.015757 | HK$0.018321 | HK$0.01728 | HK$953,254 | - |
Jul-01 2024 | HK$0.017379 | HK$0.017379 | HK$0.018987 | HK$0.018276 | HK$651,649 | - |
Jun-30 2024 | HK$0.018286 | HK$0.018063 | HK$0.019772 | HK$0.01828 | HK$588,109 | - |
Jun-29 2024 | HK$0.018132 | HK$0.018028 | HK$0.020122 | HK$0.020122 | HK$599,112 | - |
Jun-28 2024 | HK$0.020034 | HK$0.018302 | HK$0.02223 | HK$0.020376 | HK$710,613 | - |
Jun-27 2024 | HK$0.020545 | HK$0.016857 | HK$0.020545 | HK$0.017274 | HK$1,001,739 | - |
Análisis de precios históricos y de mercado de Karlsen (KLS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 115 días, desde el día 19-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80611 HKD.