Cap Mercado $3.32T -0.18%
Volumen 24h $260.15B 12.11%
BTC % 61.07% -0.45%
ETH % 8.32% 0.96%
Monedas 32.216 +5
Exchanges 885
Ultima actualización 3 Minutos atrás
Karate Combat KARATE

Precios Históricos de Karate Combat (KARATE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-22 2025 $0.00012071 $0.00012038 $0.00012954 $0.00012375 $302,651 $8,045,438
Jun-21 2025 $0.00012415 $0.00012415 $0.00013539 $0.00013382 $184,179 $8,274,999
Jun-20 2025 $0.0001338 $0.0001338 $0.00014261 $0.00014118 $187,043 $8,918,306
Jun-19 2025 $0.00014054 $0.00014009 $0.00014453 $0.00014449 $193,021 $9,367,564
Jun-18 2025 $0.00014394 $0.00014081 $0.00014552 $0.00014328 $164,157 $9,593,634
Jun-17 2025 $0.00014289 $0.00014058 $0.0001468 $0.0001468 $230,573 $9,523,937
Jun-16 2025 $0.00014836 $0.00014225 $0.00015167 $0.00014225 $168,518 $9,888,649
Jun-15 2025 $0.00014292 $0.0001416 $0.00014474 $0.00014395 $167,182 $9,525,844
Jun-14 2025 $0.00014396 $0.00014324 $0.00014739 $0.00014739 $152,146 $9,595,037
Jun-13 2025 $0.00014625 $0.00014189 $0.00015268 $0.00015268 $222,242 $9,748,115
Jun-12 2025 $0.00015513 $0.00015513 $0.00016274 $0.00016043 $146,758 $10,339,619
Jun-11 2025 $0.00015406 $0.00014938 $0.00015756 $0.00015147 $161,753 $10,268,407
Jun-10 2025 $0.00015175 $0.00014638 $0.00015308 $0.00014638 $188,078 $10,114,649
Jun-09 2025 $0.00014673 $0.00014083 $0.00014673 $0.00014177 $190,977 $9,780,003
Jun-08 2025 $0.00014207 $0.00014062 $0.00014433 $0.00014295 $190,188 $9,468,954

Análisis de precios históricos y de mercado de Karate Combat (KARATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 772 días, desde el día 13-05-2023.