Cap Mercado $3.45T 0.1%
Volumen 24h $171.67B -71.66%
BTC % 59.95% 0.25%
ETH % 8.73% -1.14%
Monedas 31.993 +1
Exchanges 885
Ultima actualización 30 Segundos atrás
Karate Combat KARATE

Precios Históricos de Karate Combat (KARATE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-31 2025 $0.00015091 $0.00014764 $0.00015464 $0.00015243 $206,029 $10,058,630
May-30 2025 $0.00015326 $0.00015326 $0.0001736 $0.0001736 $219,573 $10,214,955
May-29 2025 $0.00017398 $0.00017398 $0.00018037 $0.00017584 $210,924 $11,596,090
May-28 2025 $0.00017562 $0.00017562 $0.00018438 $0.00018438 $215,667 $11,705,243
May-27 2025 $0.00018442 $0.00018229 $0.00018543 $0.00018444 $205,998 $12,291,988
May-26 2025 $0.00018457 $0.00018218 $0.00018927 $0.00018218 $242,024 $12,301,611
May-25 2025 $0.0001818 $0.00016555 $0.0001818 $0.00016892 $265,165 $12,117,510
May-24 2025 $0.00016887 $0.00014864 $0.00016972 $0.00015682 $323,793 $11,255,444
May-23 2025 $0.00015758 $0.00015758 $0.00016775 $0.00016075 $223,912 $10,502,826
May-22 2025 $0.0001608 $0.00015095 $0.0001608 $0.00015095 $113,610 $10,717,355
May-21 2025 $0.00014955 $0.00014358 $0.00015271 $0.00014569 $125,341 $9,967,889
May-20 2025 $0.00014544 $0.00014471 $0.00014854 $0.00014661 $115,572 $9,694,109
May-19 2025 $0.00014612 $0.00014177 $0.00014885 $0.00014885 $115,272 $9,739,306
May-18 2025 $0.00014489 $0.00014205 $0.00014858 $0.00014322 $135,008 $9,657,062
May-17 2025 $0.00014343 $0.00014343 $0.00015062 $0.00015062 $145,462 $9,559,911

Análisis de precios históricos y de mercado de Karate Combat (KARATE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 750 días, desde el día 13-05-2023.