Cap Mercado $2.61T
1.71%
Volumen 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Karate Combat (KARATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00086791 | $0.00086674 | $0.00096676 | $0.00095425 | $580,268 | - |
| Jul-25 2024 | $0.00095264 | $0.00091923 | $0.00098647 | $0.00093684 | $685,737 | - |
| Jul-24 2024 | $0.00093381 | $0.00082103 | $0.00110885 | $0.00082384 | $1,120,772 | - |
| Jul-23 2024 | $0.00081612 | $0.00076701 | $0.00081612 | $0.00076906 | $340,126 | - |
| Jul-22 2024 | $0.00077074 | $0.00077074 | $0.00083888 | $0.00083477 | $343,657 | - |
| Jul-21 2024 | $0.00083559 | $0.00083445 | $0.00092416 | $0.00088481 | $678,335 | - |
| Jul-20 2024 | $0.00087821 | $0.00065636 | $0.00087821 | $0.00065636 | $768,027 | - |
| Jul-19 2024 | $0.00064917 | $0.00062238 | $0.00064917 | $0.00062595 | $276,433 | - |
| Jul-18 2024 | $0.00062554 | $0.0006219 | $0.00062844 | $0.00062322 | $244,069 | - |
| Jul-17 2024 | $0.00062193 | $0.00057295 | $0.00062423 | $0.00057295 | $380,017 | - |
| Jul-16 2024 | $0.00057295 | $0.00056108 | $0.00059178 | $0.0005917 | $293,171 | - |
| Jul-15 2024 | $0.00059195 | $0.00059188 | $0.00062981 | $0.00062981 | $452,382 | - |
| Jul-14 2024 | $0.0006239 | $0.00062209 | $0.00065508 | $0.00065508 | $311,328 | - |
| Jul-13 2024 | $0.00065653 | $0.00064552 | $0.00065653 | $0.00065091 | $284,451 | - |
| Jul-12 2024 | $0.00065267 | $0.00065066 | $0.00071081 | $0.00071081 | $287,725 | - |