Cap Mercado $2.62T
-1.11%
Volumen 24h $169.05B
-14.12%
BTC % 54.62%
-0.36%
ETH % 10.19%
0.39%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Karate Combat (KARATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00002541 | $0.00002541 | $0.00002541 | $0.00002541 | - | $1,693,678 |
| Apr-10 2026 | $0.00002541 | $0.00002541 | $0.00002541 | $0.00002541 | - | $1,693,678 |
| Apr-09 2026 | $0.00002541 | $0.00002541 | $0.00002541 | $0.00002541 | - | $1,693,678 |
| Apr-08 2026 | $0.00002541 | $0.00002541 | $0.00002541 | $0.00002541 | - | $1,693,678 |
| Apr-07 2026 | $0.00002541 | $0.00002541 | $0.00002541 | $0.00002541 | - | $1,693,678 |
| Apr-06 2026 | $0.00002541 | $0.00002541 | $0.00002541 | $0.00002541 | - | $1,693,678 |
| Apr-05 2026 | $0.00002541 | $0.00002541 | $0.00002541 | $0.00002541 | - | $1,693,678 |
| Apr-04 2026 | $0.00002541 | $0.00002541 | $0.00002541 | $0.00002541 | - | $1,693,678 |
| Apr-03 2026 | $0.00002541 | $0.00002481 | $0.00002541 | $0.00002481 | - | $1,693,678 |
| Apr-02 2026 | $0.00002481 | $0.00002464 | $0.00002593 | $0.00002593 | - | $1,654,014 |
| Apr-01 2026 | $0.00002593 | $0.0000252 | $0.00002593 | $0.0000252 | - | $1,728,528 |
| Mar-31 2026 | $0.0000252 | $0.00002504 | $0.00002522 | $0.00002522 | $5 | $1,679,629 |
| Mar-30 2026 | $0.00002586 | $0.00002545 | $0.000026 | $0.00002545 | - | $1,723,616 |
| Mar-29 2026 | $0.00002554 | $0.00002554 | $0.00002588 | $0.00002588 | - | $1,702,552 |
| Mar-28 2026 | $0.00002602 | $0.00002569 | $0.00002602 | $0.00002582 | - | $1,734,671 |