Cap Mercado $4.22T
1.9%
Volumen 24h $322.62B
2.8%
BTC % 53.76%
0.44%
ETH % 12.43%
-0.64%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Karate Combat (KARATE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00009728 | $0.00009678 | $0.00009868 | $0.00009703 | $25,153 | $6,484,082 |
| Sep-08 2025 | $0.00009698 | $0.00009598 | $0.00009819 | $0.00009638 | $30,017 | $6,463,702 |
| Sep-07 2025 | $0.00009637 | $0.00009601 | $0.0000981 | $0.00009687 | $38,796 | $6,423,646 |
| Sep-06 2025 | $0.0000966 | $0.00009603 | $0.0000995 | $0.00009902 | $83,604 | $6,438,761 |
| Sep-05 2025 | $0.0000983 | $0.00009826 | $0.000102 | $0.00010061 | $134,141 | $6,551,802 |
| Sep-04 2025 | $0.00010124 | $0.00009991 | $0.00010345 | $0.00010327 | $78,817 | $6,747,814 |
| Sep-03 2025 | $0.00010398 | $0.00010251 | $0.00010704 | $0.00010449 | $50,750 | $6,930,296 |
| Sep-02 2025 | $0.00010564 | $0.00010477 | $0.00010923 | $0.00010744 | $41,505 | $7,041,399 |
| Sep-01 2025 | $0.00010793 | $0.00010697 | $0.00010865 | $0.00010857 | $41,479 | $7,193,772 |
| Aug-31 2025 | $0.00010902 | $0.00010821 | $0.00011136 | $0.0001097 | $37,350 | $7,266,588 |
| Aug-30 2025 | $0.0001089 | $0.00010809 | $0.00011038 | $0.00010915 | $57,374 | $7,258,314 |
| Aug-29 2025 | $0.00010862 | $0.00010539 | $0.00011968 | $0.00011655 | $106,732 | $7,239,762 |
| Aug-28 2025 | $0.00011807 | $0.00011651 | $0.00012631 | $0.00012461 | $30,842 | $7,869,492 |
| Aug-27 2025 | $0.00012414 | $0.00012009 | $0.00012564 | $0.00012111 | $35,513 | $8,274,476 |
| Aug-26 2025 | $0.00012274 | $0.0001169 | $0.00012274 | $0.00011786 | $31,489 | $8,180,910 |