Cap Mercado $3.41T
2.98%
Volumen 24h $287.92B
13.54%
BTC % 54.42%
0.29%
ETH % 11.79%
4.24%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KaraStar UMY (UMY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00111882 | $0.00111026 | $0.00112659 | $0.00111026 | - | - |
| Dec-07 2025 | $0.00111026 | $0.00109464 | $0.00111964 | $0.00111382 | - | - |
| Dec-06 2025 | $0.00111382 | $0.00110163 | $0.00111382 | $0.00110163 | - | - |
| Dec-05 2025 | $0.00110163 | $0.00109807 | $0.00112496 | $0.00112144 | - | - |
| Dec-04 2025 | $0.00112144 | $0.00111236 | $0.00114466 | $0.00114203 | $151 | - |
| Dec-03 2025 | $0.0011346 | $0.0010982 | $0.0011346 | $0.0010982 | - | - |
| Dec-02 2025 | $0.0010982 | $0.00103699 | $0.0010982 | $0.00104003 | - | - |
| Dec-01 2025 | $0.00104003 | $0.00102068 | $0.00107245 | $0.00107245 | $420 | - |
| Nov-30 2025 | $0.00110726 | $0.00109459 | $0.00111684 | $0.00109459 | $78 | - |
| Nov-29 2025 | $0.00109459 | $0.00109459 | $0.00110597 | $0.00110597 | - | - |
| Nov-28 2025 | $0.00110597 | $0.0011012 | $0.00112205 | $0.00111509 | - | - |
| Nov-27 2025 | $0.00111509 | $0.00110856 | $0.00111927 | $0.00111323 | - | - |
| Nov-26 2025 | $0.00111323 | $0.00107224 | $0.00111323 | $0.00107767 | - | - |
| Nov-25 2025 | $0.00107767 | $0.00105686 | $0.00108202 | $0.00108202 | $212 | - |
| Nov-24 2025 | $0.00108575 | $0.00105202 | $0.00108575 | $0.00105723 | - | - |