Cap Mercado $2.51T
-0.86%
Volumen 24h $175.28B
1.21%
BTC % 53.8%
-0.59%
ETH % 9.58%
0.93%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de KaraStar UMY (UMY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00081445 | $0.00079913 | $0.00081633 | $0.00079971 | - | - |
| Feb-15 2026 | $0.00079971 | $0.00079971 | $0.00082943 | $0.0008242 | - | - |
| Feb-14 2026 | $0.0008242 | $0.00080578 | $0.0008242 | $0.0008087 | - | - |
| Feb-13 2026 | $0.0008087 | $0.0007804 | $0.0008087 | $0.00079945 | - | - |
| Feb-12 2026 | $0.00079752 | $0.00079064 | $0.00080517 | $0.00079723 | $124 | - |
| Feb-11 2026 | $0.00079464 | $0.00077615 | $0.00080963 | $0.00080483 | $423 | - |
| Feb-10 2026 | $0.00080483 | $0.00080483 | $0.00083101 | $0.00083101 | - | - |
| Feb-09 2026 | $0.00083101 | $0.00080697 | $0.00083293 | $0.00083109 | - | - |
| Feb-08 2026 | $0.00083862 | $0.00082663 | $0.00083924 | $0.00083818 | $158 | - |
| Feb-07 2026 | $0.00084014 | $0.00082498 | $0.00085239 | $0.00084748 | $299 | - |
| Feb-06 2026 | $0.00085735 | $0.0007737 | $0.00085735 | $0.0007737 | $995 | - |
| Feb-05 2026 | $0.00081168 | $0.00079893 | $0.00089539 | $0.00089539 | $1,035 | - |
| Feb-04 2026 | $0.00088971 | $0.00088971 | $0.00096621 | $0.00096053 | $387 | - |
| Feb-03 2026 | $0.00096146 | $0.00095032 | $0.00098438 | $0.00097668 | $370 | - |
| Feb-02 2026 | $0.00097668 | $0.00093532 | $0.00098327 | $0.00096775 | - | - |