Cap Mercado $3.27T
2.14%
Volumen 24h $223.52B
5.43%
BTC % 54.99%
0.21%
ETH % 11.19%
2.05%
Monedas
34.130
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KaraStar UMY (UMY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00111271 | $0.00109298 | $0.00111271 | $0.00109298 | - | - |
| Jan-26 2026 | $0.00108936 | $0.00107409 | $0.00108936 | $0.00107409 | - | - |
| Jan-25 2026 | $0.00107409 | $0.00107409 | $0.0011079 | $0.0011079 | - | - |
| Jan-24 2026 | $0.0011079 | $0.0011079 | $0.0011131 | $0.0011131 | - | - |
| Jan-23 2026 | $0.0011131 | $0.00110078 | $0.00111788 | $0.00110078 | - | - |
| Jan-22 2026 | $0.00110078 | $0.00110078 | $0.00111217 | $0.00110527 | - | - |
| Jan-21 2026 | $0.00110527 | $0.00108692 | $0.0011089 | $0.00108692 | - | - |
| Jan-20 2026 | $0.00111151 | $0.00111133 | $0.0011505 | $0.0011487 | $154 | - |
| Jan-19 2026 | $0.0011487 | $0.00113642 | $0.0011487 | $0.00113642 | - | - |
| Jan-18 2026 | $0.00117284 | $0.00117284 | $0.00117284 | $0.00117284 | - | - |
| Jan-17 2026 | $0.00117284 | $0.00116014 | $0.00117284 | $0.00116014 | - | - |
| Jan-16 2026 | $0.00114928 | $0.00114928 | $0.0011524 | $0.0011524 | - | - |
| Jan-15 2026 | $0.0011524 | $0.00115237 | $0.00116853 | $0.00116853 | - | - |
| Jan-14 2026 | $0.00116853 | $0.00115905 | $0.00116919 | $0.00116919 | $34 | - |
| Jan-13 2026 | $0.00116919 | $0.00112427 | $0.00116919 | $0.00112427 | - | - |