Cap Mercado $3.18T
1.46%
Volumen 24h $286.05B
17.88%
BTC % 55.27%
-0.05%
ETH % 11.28%
3.19%
Monedas
33.840
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KaraStar UMY (UMY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00103815 | $0.00103815 | $0.00106236 | $0.00105523 | - | - |
| Dec-17 2025 | $0.00105523 | $0.00105523 | $0.00108734 | $0.00108617 | - | - |
| Dec-16 2025 | $0.00108617 | $0.00107164 | $0.0010906 | $0.00107185 | - | - |
| Dec-15 2025 | $0.0010691 | $0.00106192 | $0.00111034 | $0.00109852 | $229 | - |
| Dec-14 2025 | $0.00109852 | $0.00109852 | $0.00111517 | $0.00111517 | $70 | - |
| Dec-13 2025 | $0.00111517 | $0.00109442 | $0.00111955 | $0.00109442 | - | - |
| Dec-12 2025 | $0.00109442 | $0.00109442 | $0.00111003 | $0.00110479 | - | - |
| Dec-11 2025 | $0.00110479 | $0.00108502 | $0.00111718 | $0.00111718 | - | - |
| Dec-10 2025 | $0.00112174 | $0.00110942 | $0.00113002 | $0.00112352 | - | - |
| Dec-09 2025 | $0.00112352 | $0.00110518 | $0.00114324 | $0.00111882 | - | - |
| Dec-08 2025 | $0.00111882 | $0.00111026 | $0.00112659 | $0.00111026 | - | - |
| Dec-07 2025 | $0.00111026 | $0.00109464 | $0.00111964 | $0.00111382 | - | - |
| Dec-06 2025 | $0.00111382 | $0.00110163 | $0.00111382 | $0.00110163 | - | - |
| Dec-05 2025 | $0.00110163 | $0.00109807 | $0.00112496 | $0.00112144 | - | - |
| Dec-04 2025 | $0.00112144 | $0.00111236 | $0.00114466 | $0.00114203 | $151 | - |