Cap Mercado $2.59T
4.07%
Volumen 24h $214.04B
17.12%
BTC % 54.71%
1.11%
ETH % 9.61%
0.2%
Monedas
34.323
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KaraStar UMY (UMY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.0008294 | $0.00080179 | $0.0008294 | $0.00080179 | - | - |
| Mar-08 2026 | $0.00080179 | $0.00080179 | $0.00081028 | $0.00080934 | - | - |
| Mar-07 2026 | $0.00080934 | $0.00080934 | $0.00081892 | $0.00081892 | $38 | - |
| Mar-06 2026 | $0.00081892 | $0.00081892 | $0.00084287 | $0.00084287 | - | - |
| Mar-05 2026 | $0.00084287 | $0.00084287 | $0.00085534 | $0.00085534 | - | - |
| Mar-04 2026 | $0.00085534 | $0.00082115 | $0.00085534 | $0.00082324 | - | - |
| Mar-03 2026 | $0.00082324 | $0.00081293 | $0.00083082 | $0.00082762 | - | - |
| Mar-02 2026 | $0.00082762 | $0.00080285 | $0.00083849 | $0.00080703 | - | - |
| Mar-01 2026 | $0.00080703 | $0.0008023 | $0.00081893 | $0.00080466 | $152 | - |
| Feb-28 2026 | $0.00080466 | $0.00077549 | $0.00080466 | $0.00079996 | $237 | - |
| Feb-27 2026 | $0.00079823 | $0.00079805 | $0.00082143 | $0.0008125 | $137 | - |
| Feb-26 2026 | $0.0008125 | $0.00080625 | $0.00081991 | $0.00081986 | $86 | - |
| Feb-25 2026 | $0.00082238 | $0.00077273 | $0.00082252 | $0.00077273 | $294 | - |
| Feb-24 2026 | $0.00077273 | $0.0007648 | $0.00078429 | $0.00078171 | - | - |
| Feb-23 2026 | $0.00078171 | $0.00077223 | $0.0007991 | $0.0007991 | - | - |