Cap Mercado $3.31T
-3.22%
Volumen 24h $219.44B
-21.23%
BTC % 54.35%
0.25%
ETH % 11.35%
-1.14%
Monedas
33.913
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KaraStar UMY (UMY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00111646 | $0.00111646 | $0.00114067 | $0.00113608 | - | - |
| Jan-06 2026 | $0.00113608 | $0.00112148 | $0.00113733 | $0.00113231 | $139 | - |
| Jan-05 2026 | $0.00113231 | $0.00111553 | $0.00113231 | $0.00111849 | - | - |
| Jan-04 2026 | $0.00111849 | $0.00109646 | $0.00111849 | $0.00109646 | - | - |
| Jan-03 2026 | $0.00109013 | $0.00109013 | $0.0011039 | $0.0011039 | - | - |
| Jan-02 2026 | $0.0011039 | $0.00107581 | $0.0011039 | $0.00107581 | - | - |
| Jan-01 2026 | $0.00107581 | $0.00107581 | $0.00108454 | $0.00107835 | - | - |
| Dec-31 2025 | $0.00107835 | $0.00107616 | $0.00108714 | $0.00107616 | - | - |
| Dec-30 2025 | $0.00107616 | $0.00106504 | $0.00107616 | $0.00106504 | - | - |
| Dec-29 2025 | $0.00106504 | $0.00106504 | $0.00108204 | $0.00107491 | - | - |
| Dec-28 2025 | $0.00107491 | $0.00105561 | $0.00107491 | $0.00105561 | - | - |
| Dec-27 2025 | $0.00105561 | $0.00104764 | $0.00105561 | $0.00104764 | - | - |
| Dec-26 2025 | $0.00104764 | $0.00104544 | $0.00105808 | $0.00104647 | - | - |
| Dec-25 2025 | $0.001053 | $0.001053 | $0.00106068 | $0.00106068 | - | - |
| Dec-24 2025 | $0.00106068 | $0.00105285 | $0.00106068 | $0.00105917 | - | - |