Cap Mercado $2.49T
0.61%
Volumen 24h $182.60B
49.36%
BTC % 53.58%
-0.29%
ETH % 9.86%
1.52%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KaraStar UMY (UMY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.00078903 | $0.00078903 | $0.00080275 | $0.00080275 | $76 | - |
| Mar-28 2026 | $0.00080275 | $0.00079636 | $0.00080275 | $0.00079636 | - | - |
| Mar-27 2026 | $0.00079636 | $0.00079636 | $0.00081924 | $0.00081827 | - | - |
| Mar-26 2026 | $0.00081827 | $0.00081366 | $0.00083806 | $0.00083806 | - | - |
| Mar-25 2026 | $0.00083806 | $0.00082818 | $0.00084235 | $0.00082818 | - | - |
| Mar-24 2026 | $0.00082703 | $0.00081945 | $0.00082787 | $0.00082637 | - | - |
| Mar-23 2026 | $0.00082637 | $0.00081165 | $0.00083791 | $0.00081781 | - | - |
| Mar-22 2026 | $0.00081781 | $0.00081404 | $0.00082355 | $0.00081987 | $121 | - |
| Mar-21 2026 | $0.00083553 | $0.00083029 | $0.00083553 | $0.00083029 | - | - |
| Mar-20 2026 | $0.00083029 | $0.00083029 | $0.00083596 | $0.00083223 | - | - |
| Mar-19 2026 | $0.00083223 | $0.00082775 | $0.00084558 | $0.00084189 | - | - |
| Mar-18 2026 | $0.00084189 | $0.00084189 | $0.00086864 | $0.00086789 | - | - |
| Mar-17 2026 | $0.00086789 | $0.00086167 | $0.00087934 | $0.00087716 | - | - |
| Mar-16 2026 | $0.00087716 | $0.00086781 | $0.00087752 | $0.00087004 | - | - |
| Mar-15 2026 | $0.00087004 | $0.00084513 | $0.00087004 | $0.00084513 | $132 | - |