Cap Mercado $2.29T
-4.91%
Volumen 24h $169.49B
-10.7%
BTC % 51.9%
-0.11%
ETH % 15.24%
0.39%
Monedas
28.372
+13
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.00073939 | $0.00073939 | $0.00077755 | $0.00077755 | $159 | - |
Aug-01 2024 | $0.00077636 | $0.0007552 | $0.00078105 | $0.00078105 | $204 | - |
Jul-31 2024 | $0.00078109 | $0.00078109 | $0.00079556 | $0.00078856 | $79 | - |
Jul-30 2024 | $0.00078528 | $0.00077156 | $0.00078528 | $0.00077156 | $64 | - |
Jul-29 2024 | $0.00077884 | $0.00077884 | $0.00080005 | $0.00078844 | $120 | - |
Jul-28 2024 | $0.00078614 | $0.00078057 | $0.00078645 | $0.00078645 | $15 | - |
Jul-27 2024 | $0.00078645 | $0.00077866 | $0.00079501 | $0.00078384 | $101 | - |
Jul-26 2024 | $0.00078384 | $0.00077269 | $0.00078384 | $0.00077269 | $63 | - |
Jul-25 2024 | $0.00077269 | $0.0007582 | $0.00077476 | $0.00077476 | $118 | - |
Jul-24 2024 | $0.00077495 | $0.00077495 | $0.00079199 | $0.00078419 | $57 | - |
Jul-23 2024 | $0.00078419 | $0.00078285 | $0.00079457 | $0.00079457 | $84 | - |
Jul-22 2024 | $0.00079549 | $0.00079549 | $0.00081029 | $0.00080986 | $50 | - |
Jul-21 2024 | $0.00080782 | $0.00079259 | $0.00080805 | $0.00079435 | $103 | - |
Jul-20 2024 | $0.00079435 | $0.00079435 | $0.000801 | $0.000801 | $4 | - |
Jul-19 2024 | $0.000801 | $0.0007727 | $0.000801 | $0.00077293 | $115 | - |