Cap Mercado $2.24T
0.67%
Volumen 24h $142.53B
-6.11%
BTC % 52.36%
0.19%
ETH % 14.24%
-0.42%
Monedas
28.462
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KaraStar UMY (UMY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00071746 | $0.00070936 | $0.00071746 | $0.00071159 | $57 | - |
| Aug-12 2024 | $0.00070285 | $0.00069461 | $0.00071402 | $0.00069861 | $142 | - |
| Aug-11 2024 | $0.00069861 | $0.00069861 | $0.00072963 | $0.00071657 | $168 | - |
| Aug-10 2024 | $0.00071657 | $0.00070067 | $0.00071694 | $0.00070067 | $79 | - |
| Aug-09 2024 | $0.00069935 | $0.00069177 | $0.00071375 | $0.00071375 | $73 | - |
| Aug-08 2024 | $0.00071375 | $0.00066269 | $0.00071375 | $0.00066269 | $269 | - |
| Aug-07 2024 | $0.00066269 | $0.00065574 | $0.0006858 | $0.00067082 | $204 | - |
| Aug-06 2024 | $0.00067846 | $0.0006622 | $0.000679 | $0.00066246 | $341 | - |
| Aug-05 2024 | $0.00065318 | $0.00058765 | $0.00068256 | $0.00068256 | $1,505 | - |
| Aug-04 2024 | $0.00069087 | $0.00068357 | $0.00071774 | $0.00071774 | $233 | - |
| Aug-03 2024 | $0.00071774 | $0.00071774 | $0.00074009 | $0.00073939 | $183 | - |
| Aug-02 2024 | $0.00073939 | $0.00073939 | $0.00077755 | $0.00077755 | $159 | - |
| Aug-01 2024 | $0.00077636 | $0.0007552 | $0.00078105 | $0.00078105 | $204 | - |
| Jul-31 2024 | $0.00078109 | $0.00078109 | $0.00079556 | $0.00078856 | $79 | - |
| Jul-30 2024 | $0.00078528 | $0.00077156 | $0.00078528 | $0.00077156 | $64 | - |