Cap Mercado $2.23T
-5.83%
Volumen 24h $174.95B
24.67%
BTC % 52.66%
-0.11%
ETH % 13.32%
-2.7%
Monedas
28.604
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.00072012 | $0.00072012 | $0.00074844 | $0.00074844 | $206 | - |
Aug-26 2024 | $0.00074844 | $0.00074844 | $0.00077439 | $0.00077439 | $110 | - |
Aug-25 2024 | $0.00077439 | $0.00077439 | $0.00078291 | $0.00078213 | $33 | - |
Aug-24 2024 | $0.00078213 | $0.00078169 | $0.00080144 | $0.00080144 | $106 | - |
Aug-23 2024 | $0.00080144 | $0.00078265 | $0.00080144 | $0.00079004 | $60 | - |
Aug-22 2024 | $0.00079004 | $0.00076344 | $0.00079125 | $0.00077348 | $158 | - |
Aug-21 2024 | $0.00077348 | $0.00074749 | $0.00077423 | $0.00077423 | $170 | - |
Aug-20 2024 | $0.00077423 | $0.00075806 | $0.00077423 | $0.00075806 | $115 | - |
Aug-19 2024 | $0.00075639 | $0.00072809 | $0.00075639 | $0.00072809 | $126 | - |
Aug-18 2024 | $0.00073424 | $0.00073424 | $0.00074092 | $0.00074092 | $12 | - |
Aug-17 2024 | $0.00074092 | $0.00071432 | $0.00074092 | $0.00071432 | $123 | - |
Aug-16 2024 | $0.00071432 | $0.00070651 | $0.00071585 | $0.00071254 | $50 | - |
Aug-15 2024 | $0.00071254 | $0.00070544 | $0.00072485 | $0.00071569 | $156 | - |
Aug-14 2024 | $0.00071569 | $0.00071569 | $0.00072311 | $0.00071746 | $43 | - |
Aug-13 2024 | $0.00071746 | $0.00070936 | $0.00071746 | $0.00071159 | $57 | - |