Cap Mercado $2.27T
-1.75%
Volumen 24h $133.07B
-0.62%
BTC % 53.13%
-0.03%
ETH % 12.7%
0.23%
Monedas
29.071
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KaraStar UMY (UMY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00076177 | $0.00076177 | $0.00077926 | $0.00077926 | $86 | - |
| Oct-08 2024 | $0.00077926 | $0.00075428 | $0.00077926 | $0.00075944 | $118 | - |
| Oct-07 2024 | $0.00075944 | $0.00075944 | $0.00077467 | $0.00076268 | $116 | - |
| Oct-06 2024 | $0.00076077 | $0.00075117 | $0.00076077 | $0.00075117 | $20 | - |
| Oct-05 2024 | $0.00075117 | $0.00074869 | $0.00075691 | $0.00074869 | $71 | - |
| Oct-04 2024 | $0.00074869 | $0.00073405 | $0.00074876 | $0.00073504 | $80 | - |
| Oct-03 2024 | $0.00073504 | $0.00072708 | $0.00074041 | $0.00073302 | $68 | - |
| Oct-02 2024 | $0.00073307 | $0.00072805 | $0.00074923 | $0.00073876 | $204 | - |
| Oct-01 2024 | $0.00073876 | $0.00073149 | $0.00077743 | $0.00076216 | $381 | - |
| Sep-30 2024 | $0.00076705 | $0.00076491 | $0.00079913 | $0.00079913 | $143 | - |
| Sep-29 2024 | $0.00079913 | $0.00079314 | $0.00080143 | $0.00080143 | $33 | - |
| Sep-28 2024 | $0.00080143 | $0.00079743 | $0.00081737 | $0.00081418 | $94 | - |
| Sep-27 2024 | $0.00081418 | $0.00079364 | $0.00081418 | $0.00079364 | $60 | - |
| Sep-26 2024 | $0.00079364 | $0.0007816 | $0.00080765 | $0.00078459 | $139 | - |
| Sep-25 2024 | $0.00078459 | $0.00078459 | $0.00081211 | $0.00081211 | $103 | - |