Cap Mercado $2.47T
-1.01%
Volumen 24h $158.79B
-0.58%
BTC % 54.1%
0.55%
ETH % 9.46%
-1.16%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kappy (KAPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00001676 | $0.00001631 | $0.00001699 | $0.00001699 | - | - |
| Feb-17 2026 | $0.00001699 | $0.00001699 | $0.00001703 | $0.00001703 | - | - |
| Feb-16 2026 | $0.00001703 | $0.00001703 | $0.00001703 | $0.00001703 | - | - |
| Feb-15 2026 | $0.00001703 | $0.00001703 | $0.00001703 | $0.00001703 | - | - |
| Feb-14 2026 | $0.00001703 | $0.0000166 | $0.00001703 | $0.0000166 | - | - |
| Feb-13 2026 | $0.0000166 | $0.00001562 | $0.0000166 | $0.00001607 | - | - |
| Feb-12 2026 | $0.00001607 | $0.00001568 | $0.00001607 | $0.00001569 | - | - |
| Feb-11 2026 | $0.00001569 | $0.00001569 | $0.00001686 | $0.00001686 | - | - |
| Feb-10 2026 | $0.00001686 | $0.00001686 | $0.00001686 | $0.00001686 | - | - |
| Feb-09 2026 | $0.00001686 | $0.00001686 | $0.00001784 | $0.00001784 | - | - |
| Feb-08 2026 | $0.00001784 | $0.00001697 | $0.00001784 | $0.00001697 | - | - |
| Feb-07 2026 | $0.00001697 | $0.00001574 | $0.00001697 | $0.00001574 | - | - |
| Feb-06 2026 | $0.00001574 | $0.00001519 | $0.00001769 | $0.00001769 | - | - |
| Feb-05 2026 | $0.00001769 | $0.00001769 | $0.0000182 | $0.0000182 | - | - |
| Feb-04 2026 | $0.0000182 | $0.0000182 | $0.00002018 | $0.00002018 | - | - |