Cap Mercado $3.29T
-3.2%
Volumen 24h $224.68B
-22.67%
BTC % 54.35%
0.29%
ETH % 11.28%
-1.5%
Monedas
33.916
+11
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de Kappy (KAPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00003005 | $0.00003005 | $0.0000324 | $0.00003164 | $404 | - |
| Jan-06 2026 | $0.00003164 | $0.00003102 | $0.00003249 | $0.00003102 | - | - |
| Jan-05 2026 | $0.00003102 | $0.00003008 | $0.00003102 | $0.00003008 | - | - |
| Jan-04 2026 | $0.00003008 | $0.0000292 | $0.00003008 | $0.0000292 | - | - |
| Jan-03 2026 | $0.0000292 | $0.0000292 | $0.0000292 | $0.0000292 | - | - |
| Jan-02 2026 | $0.0000292 | $0.00002837 | $0.0000292 | $0.00002837 | - | - |
| Jan-01 2026 | $0.00002837 | $0.00002837 | $0.00002884 | $0.00002884 | - | - |
| Dec-31 2025 | $0.00002884 | $0.00002853 | $0.00002904 | $0.00002853 | - | - |
| Dec-30 2025 | $0.00002853 | $0.00002829 | $0.0000287 | $0.00002843 | - | - |
| Dec-29 2025 | $0.00002843 | $0.00002843 | $0.00002901 | $0.00002901 | - | - |
| Dec-28 2025 | $0.00002901 | $0.00002901 | $0.00002901 | $0.00002901 | - | - |
| Dec-27 2025 | $0.00002901 | $0.00002901 | $0.00002998 | $0.00002998 | - | - |
| Dec-26 2025 | $0.00002998 | $0.00002965 | $0.00002998 | $0.00002965 | - | - |
| Dec-25 2025 | $0.00002965 | $0.00002965 | $0.00002965 | $0.00002965 | - | - |
| Dec-24 2025 | $0.00002965 | $0.00002965 | $0.00003036 | $0.00003036 | - | - |