Cap Mercado $2.57T
-4.77%
Volumen 24h $228.27B
19.31%
BTC % 53.93%
-0.51%
ETH % 9.92%
-2.41%
Monedas
34.357
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Kappy (KAPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00002199 | $0.00002199 | $0.00002252 | $0.00002252 | - | - |
| Mar-17 2026 | $0.00002252 | $0.00002252 | $0.00002252 | $0.00002252 | - | - |
| Mar-16 2026 | $0.00002252 | $0.00002027 | $0.00002252 | $0.00002027 | $86 | - |
| Mar-15 2026 | $0.00002027 | $0.00001973 | $0.00002027 | $0.00001973 | - | - |
| Mar-14 2026 | $0.00001973 | $0.00001973 | $0.00002017 | $0.00002017 | - | - |
| Mar-13 2026 | $0.00002017 | $0.00001983 | $0.00002073 | $0.00001983 | - | - |
| Mar-12 2026 | $0.00001983 | $0.00001944 | $0.00001983 | $0.00001944 | - | - |
| Mar-11 2026 | $0.00001944 | $0.00001894 | $0.00001964 | $0.00001894 | - | - |
| Mar-10 2026 | $0.00001894 | $0.00001783 | $0.00001894 | $0.00001794 | - | - |
| Mar-09 2026 | $0.00001794 | $0.00001698 | $0.00001794 | $0.00001698 | $4 | - |
| Mar-08 2026 | $0.00001698 | $0.00001698 | $0.00001767 | $0.00001767 | - | - |
| Mar-07 2026 | $0.00001767 | $0.00001767 | $0.00001781 | $0.00001776 | - | - |
| Mar-06 2026 | $0.00001786 | $0.00001786 | $0.00001869 | $0.00001869 | - | - |
| Mar-05 2026 | $0.00001869 | $0.00001782 | $0.00001937 | $0.00001827 | $289 | - |
| Mar-04 2026 | $0.00001827 | $0.00001686 | $0.00001827 | $0.00001693 | - | - |