Cap Mercado $3.18T
1.24%
Volumen 24h $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
Monedas
33.844
+7
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de Kappy (KAPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00003075 | $0.00003075 | $0.00003207 | $0.00003207 | - | - |
| Dec-17 2025 | $0.00003207 | $0.00003207 | $0.00003388 | $0.00003296 | $482 | - |
| Dec-16 2025 | $0.00003296 | $0.00003256 | $0.00003314 | $0.00003256 | - | - |
| Dec-15 2025 | $0.00003256 | $0.00003256 | $0.00003534 | $0.00003516 | - | - |
| Dec-14 2025 | $0.00003516 | $0.00003516 | $0.00003584 | $0.00003584 | - | - |
| Dec-13 2025 | $0.00003584 | $0.00003584 | $0.00003604 | $0.00003604 | - | - |
| Dec-12 2025 | $0.00003604 | $0.00003589 | $0.00003787 | $0.00003589 | - | - |
| Dec-11 2025 | $0.00003589 | $0.00003559 | $0.00003861 | $0.00003861 | - | - |
| Dec-10 2025 | $0.00003861 | $0.00003744 | $0.00003861 | $0.00003744 | - | - |
| Dec-09 2025 | $0.00003744 | $0.00003596 | $0.00003806 | $0.00003619 | - | - |
| Dec-08 2025 | $0.00003619 | $0.00003619 | $0.00003619 | $0.00003619 | - | - |
| Dec-07 2025 | $0.00003619 | $0.00003612 | $0.00003619 | $0.00003612 | - | - |
| Dec-06 2025 | $0.00003612 | $0.00003406 | $0.00003646 | $0.00003406 | - | - |
| Dec-05 2025 | $0.00003406 | $0.00003406 | $0.00003568 | $0.00003568 | - | - |
| Dec-04 2025 | $0.00003568 | $0.00003568 | $0.00003717 | $0.00003717 | - | - |