Cap Mercado $2.60T
-1.13%
Volumen 24h $193.10B
-14.24%
BTC % 54.54%
0.01%
ETH % 10.1%
-1.48%
Monedas
34.472
+5
Exchanges
885
Ultima actualización
18 Segundos atrás
Precios Históricos de Kappy (KAPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001928 | $0.00001891 | $0.00001928 | $0.00001891 | - | - |
| Apr-07 2026 | $0.00001891 | $0.00001819 | $0.00001891 | $0.00001842 | - | - |
| Apr-06 2026 | $0.00001842 | $0.0000181 | $0.00001854 | $0.0000181 | - | - |
| Apr-05 2026 | $0.0000181 | $0.00001789 | $0.00001825 | $0.00001825 | $16 | - |
| Apr-04 2026 | $0.00001825 | $0.00001817 | $0.00001825 | $0.00001817 | - | - |
| Apr-03 2026 | $0.00001817 | $0.00001787 | $0.00001817 | $0.00001787 | - | - |
| Apr-02 2026 | $0.00001787 | $0.00001761 | $0.00001832 | $0.00001832 | - | - |
| Apr-01 2026 | $0.00001832 | $0.00001832 | $0.00001901 | $0.00001868 | - | - |
| Mar-31 2026 | $0.00001868 | $0.00001868 | $0.000019 | $0.000019 | $0 | - |
| Mar-30 2026 | $0.000019 | $0.00001844 | $0.000019 | $0.00001844 | - | - |
| Mar-29 2026 | $0.00001844 | $0.00001844 | $0.00001882 | $0.00001882 | - | - |
| Mar-28 2026 | $0.00001882 | $0.00001858 | $0.00001904 | $0.00001858 | - | - |
| Mar-27 2026 | $0.00001871 | $0.00001866 | $0.00001962 | $0.00001962 | - | - |
| Mar-26 2026 | $0.00001962 | $0.00001962 | $0.00002078 | $0.00002078 | - | - |
| Mar-25 2026 | $0.00002075 | $0.00002063 | $0.00002116 | $0.00002063 | - | - |