Cap Mercado $2.99T
-4%
Volumen 24h $338.15B
31.53%
BTC % 54.67%
-0.16%
ETH % 10.7%
-2.43%
Monedas
34.177
+27
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Kappy (KAPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00002403 | $0.00002403 | $0.00002526 | $0.00002526 | - | - |
| Jan-28 2026 | $0.00002526 | $0.00002526 | $0.00002618 | $0.00002588 | - | - |
| Jan-27 2026 | $0.00002588 | $0.00002552 | $0.00002588 | $0.00002577 | - | - |
| Jan-26 2026 | $0.00002669 | $0.00002669 | $0.00002669 | $0.00002669 | - | - |
| Jan-25 2026 | $0.00002669 | $0.00002669 | $0.00002834 | $0.00002834 | - | - |
| Jan-24 2026 | $0.00002834 | $0.00002834 | $0.00002834 | $0.00002834 | - | - |
| Jan-23 2026 | $0.00002834 | $0.00002834 | $0.00002866 | $0.00002866 | - | - |
| Jan-22 2026 | $0.00002866 | $0.00002866 | $0.00002907 | $0.00002871 | - | - |
| Jan-21 2026 | $0.00002871 | $0.00002806 | $0.00002936 | $0.00002806 | - | - |
| Jan-20 2026 | $0.00002855 | $0.00002855 | $0.00003021 | $0.00003021 | - | - |
| Jan-19 2026 | $0.00003021 | $0.00002981 | $0.00003237 | $0.00003237 | - | - |
| Jan-18 2026 | $0.00003237 | $0.00003237 | $0.00003294 | $0.00003294 | - | - |
| Jan-17 2026 | $0.00003294 | $0.00003281 | $0.00003295 | $0.00003281 | - | - |
| Jan-16 2026 | $0.00003281 | $0.0000327 | $0.00003345 | $0.00003345 | - | - |
| Jan-15 2026 | $0.00003345 | $0.00003284 | $0.00003441 | $0.00003441 | - | - |