Cap Mercado $4.56T
1.53%
Volumen 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Monedas
33.322
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Kappy (KAPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00013187 | $0.00013187 | $0.00014876 | $0.00014876 | - | - |
| Oct-03 2025 | $0.00014876 | $0.00014074 | $0.00014876 | $0.00014194 | - | - |
| Oct-02 2025 | $0.0001409 | $0.00013533 | $0.0001409 | $0.00013617 | - | - |
| Oct-01 2025 | $0.00013617 | $0.00012566 | $0.00013617 | $0.00012937 | - | - |
| Sep-30 2025 | $0.00012937 | $0.00012937 | $0.00013301 | $0.00013301 | - | - |
| Sep-29 2025 | $0.00013301 | $0.00013145 | $0.00013318 | $0.00013194 | - | - |
| Sep-28 2025 | $0.00013194 | $0.0001212 | $0.00013194 | $0.0001212 | - | - |
| Sep-27 2025 | $0.00012069 | $0.00012069 | $0.00012213 | $0.00012183 | - | - |
| Sep-26 2025 | $0.00012183 | $0.00011053 | $0.00012183 | $0.00011053 | $1,018 | - |
| Sep-25 2025 | $0.00011053 | $0.00010259 | $0.00011053 | $0.00010746 | $2,255 | - |
| Sep-24 2025 | $0.00010746 | $0.00010369 | $0.0001078 | $0.00010369 | - | - |
| Sep-23 2025 | $0.00010369 | $0.00010169 | $0.00010369 | $0.00010178 | - | - |
| Sep-22 2025 | $0.00010178 | $0.00010037 | $0.00011553 | $0.00011553 | - | - |
| Sep-21 2025 | $0.00011553 | $0.00011553 | $0.00011773 | $0.00011736 | - | - |
| Sep-20 2025 | $0.00011736 | $0.00010647 | $0.00011736 | $0.00010647 | - | - |