Cap Mercado $4.09T
-2.72%
Volumen 24h $366.45B
-3.24%
BTC % 55.2%
0.23%
ETH % 12.29%
-1.3%
Monedas
32.814
+17
Exchanges
885
Ultima actualización
22 Segundos atrás
Precios Históricos de Kappy (KAPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00009654 | $0.00009654 | $0.00011067 | $0.00011067 | - | - |
| Aug-17 2025 | $0.00011067 | $0.0001105 | $0.00011175 | $0.00011175 | - | - |
| Aug-16 2025 | $0.00011175 | $0.00010605 | $0.00011175 | $0.00010605 | - | - |
| Aug-15 2025 | $0.00010605 | $0.00010547 | $0.00011948 | $0.00011537 | - | - |
| Aug-14 2025 | $0.00011537 | $0.00011537 | $0.00012687 | $0.0001172 | $2,594 | - |
| Aug-13 2025 | $0.00011344 | $0.00010282 | $0.00011344 | $0.00010997 | $4,518 | - |
| Aug-12 2025 | $0.00011189 | $0.0000965 | $0.00011189 | $0.0000965 | $627 | - |
| Aug-11 2025 | $0.0000965 | $0.00009603 | $0.00009819 | $0.00009819 | - | - |
| Aug-10 2025 | $0.00009819 | $0.00009114 | $0.00010861 | $0.00010861 | - | - |
| Aug-09 2025 | $0.00010861 | $0.00010828 | $0.0001129 | $0.0001129 | - | - |
| Aug-08 2025 | $0.0001129 | $0.00010289 | $0.00012222 | $0.00012222 | - | - |
| Aug-07 2025 | $0.00012222 | $0.00011903 | $0.00013054 | $0.00012325 | - | - |
| Aug-06 2025 | $0.00012325 | $0.00010896 | $0.00017424 | $0.00011116 | $15,800 | - |
| Aug-05 2025 | $0.00011136 | $0.00009604 | $0.00011524 | $0.00010035 | - | - |
| Aug-04 2025 | $0.00010035 | $0.00009441 | $0.00010035 | $0.00009441 | - | - |