Cap Mercado $3.12T
-0.16%
Volumen 24h $148.58B
-19.12%
BTC % 60.27%
0.39%
ETH % 6.95%
0.28%
Monedas
31.729
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KANGO (KANGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00002113 | $0.00002113 | $0.00002417 | $0.00002417 | $530,366 | - |
| Apr-28 2025 | $0.00002417 | $0.00002014 | $0.0000246 | $0.00002123 | $569,069 | - |
| Apr-27 2025 | $0.00002129 | $0.00002024 | $0.00002208 | $0.00002077 | $534,627 | - |
| Apr-26 2025 | $0.0000208 | $0.0000183 | $0.0000208 | $0.00001838 | $553,300 | - |
| Apr-25 2025 | $0.0000187 | $0.00001773 | $0.00001903 | $0.00001773 | $487,115 | - |
| Apr-24 2025 | $0.0000177 | $0.00001648 | $0.0000177 | $0.00001758 | $451,788 | - |
| Apr-23 2025 | $0.00001797 | $0.00001667 | $0.0000188 | $0.00001805 | $490,731 | - |
| Apr-22 2025 | $0.00001727 | $0.0000143 | $0.00001788 | $0.00001439 | $484,779 | - |
| Apr-21 2025 | $0.00001437 | $0.00001233 | $0.00001454 | $0.00001233 | $404,048 | - |
| Apr-20 2025 | $0.00001243 | $0.00001243 | $0.0000147 | $0.0000135 | $369,692 | - |
| Apr-19 2025 | $0.00001356 | $0.00001314 | $0.0000147 | $0.0000147 | $386,568 | - |
| Apr-18 2025 | $0.00001447 | $0.00001372 | $0.00001507 | $0.00001499 | $385,040 | - |
| Apr-17 2025 | $0.0000149 | $0.00001436 | $0.00001583 | $0.00001583 | $400,608 | - |
| Apr-16 2025 | $0.00001584 | $0.00001579 | $0.00001699 | $0.00001688 | $408,041 | - |
| Apr-15 2025 | $0.00001737 | $0.0000173 | $0.0000183 | $0.00001772 | $405,400 | - |