Cap Mercado $4.56T
1.68%
Volumen 24h $308.36B
-37.58%
BTC % 54.59%
0.27%
ETH % 12.11%
0.08%
Monedas
33.322
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KANGO (KANGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000070619 | $0.0000058475 | $0.0000083533 | $0.0000058475 | $210,096 | - |
| Oct-03 2025 | $0.000005858 | $0.0000055064 | $0.0000069656 | $0.0000069656 | $197,328 | - |
| Oct-02 2025 | $0.00000688 | $0.00000688 | $0.0000075795 | $0.0000074636 | $129,232 | - |
| Oct-01 2025 | $0.0000073981 | $0.000007164 | $0.0000078492 | $0.0000078026 | $147,140 | - |
| Sep-30 2025 | $0.0000077771 | $0.0000074575 | $0.0000081647 | $0.0000080736 | $131,312 | - |
| Sep-29 2025 | $0.0000081467 | $0.0000081467 | $0.0000087411 | $0.0000086351 | $130,700 | - |
| Sep-28 2025 | $0.0000086064 | $0.0000085214 | $0.000009115 | $0.0000090861 | $130,613 | - |
| Sep-27 2025 | $0.0000090884 | $0.0000090161 | $0.0000093385 | $0.0000092806 | $129,732 | - |
| Sep-26 2025 | $0.0000092702 | $0.0000092253 | $0.0000095244 | $0.0000095244 | $137,727 | - |
| Sep-25 2025 | $0.0000095344 | $0.000008497 | $0.0000099953 | $0.0000085275 | $154,210 | - |
| Sep-24 2025 | $0.0000086999 | $0.0000086999 | $0.0000106 | $0.0000098154 | $186,857 | - |
| Sep-23 2025 | $0.0000097992 | $0.0000096815 | $0.00001027 | $0.0000101 | $147,321 | - |
| Sep-22 2025 | $0.00001006 | $0.00001006 | $0.00001115 | $0.00001107 | $127,545 | - |
| Sep-21 2025 | $0.00001108 | $0.00001104 | $0.00001199 | $0.00001193 | $141,164 | - |
| Sep-20 2025 | $0.0000119 | $0.0000119 | $0.00001246 | $0.00001211 | $155,236 | - |