Cap Mercado $4.13T
0.56%
Volumen 24h $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
Monedas
32.823
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KANGO (KANGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001259 | $0.00001259 | $0.0000141 | $0.000014 | $165,816 | - |
| Aug-18 2025 | $0.00001406 | $0.00001354 | $0.00001416 | $0.00001396 | $149,667 | - |
| Aug-17 2025 | $0.00001392 | $0.00001368 | $0.00001422 | $0.00001373 | $143,311 | - |
| Aug-16 2025 | $0.00001371 | $0.00001299 | $0.00001407 | $0.00001395 | $163,221 | - |
| Aug-15 2025 | $0.00001407 | $0.00001338 | $0.00001409 | $0.00001343 | $153,407 | - |
| Aug-14 2025 | $0.0000131 | $0.00001301 | $0.00001503 | $0.00001302 | $179,062 | - |
| Aug-13 2025 | $0.00001294 | $0.00001273 | $0.00001397 | $0.00001357 | $181,919 | - |
| Aug-12 2025 | $0.0000134 | $0.00001276 | $0.00001342 | $0.00001342 | $178,143 | - |
| Aug-11 2025 | $0.00001342 | $0.00001319 | $0.00001403 | $0.00001319 | $179,132 | - |
| Aug-10 2025 | $0.0000143 | $0.00001409 | $0.00001519 | $0.00001514 | $162,355 | - |
| Aug-09 2025 | $0.00001514 | $0.00001419 | $0.00001525 | $0.00001445 | $169,269 | - |
| Aug-08 2025 | $0.0000145 | $0.00001443 | $0.00001524 | $0.00001524 | $170,474 | - |
| Aug-07 2025 | $0.0000144 | $0.00001405 | $0.00001596 | $0.0000159 | $186,990 | - |
| Aug-06 2025 | $0.0000159 | $0.00001399 | $0.0000159 | $0.00001496 | $175,493 | - |
| Aug-05 2025 | $0.0000149 | $0.00001462 | $0.00001561 | $0.0000155 | $168,503 | - |