Cap Mercado $2.68T
-1.98%
Volumen 24h $327.31B
23.02%
BTC % 54.71%
0.05%
ETH % 9.74%
0.2%
Monedas
34.194
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KANGO (KANGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.0000013884 | $0.0000013803 | $0.0000014412 | $0.0000014387 | $70,348 | - |
| Feb-02 2026 | $0.0000014433 | $0.0000013602 | $0.0000015806 | $0.0000015547 | $83,895 | - |
| Feb-01 2026 | $0.0000015613 | $0.0000015397 | $0.0000017501 | $0.0000017382 | $81,945 | - |
| Jan-31 2026 | $0.0000017393 | $0.0000017086 | $0.0000019136 | $0.0000018176 | $86,917 | - |
| Jan-30 2026 | $0.0000018228 | $0.0000017788 | $0.000001991 | $0.0000019198 | $85,786 | - |
| Jan-29 2026 | $0.0000019428 | $0.0000018416 | $0.0000023764 | $0.0000023764 | $92,130 | - |
| Jan-28 2026 | $0.0000025116 | $0.0000025116 | $0.0000028179 | $0.0000026487 | $95,106 | - |
| Jan-27 2026 | $0.0000026301 | $0.0000025213 | $0.0000034458 | $0.0000031054 | $115,707 | - |
| Jan-26 2026 | $0.0000031557 | $0.0000031557 | $0.000004598 | $0.000004598 | $64,734 | - |
| Jan-25 2026 | $0.0000045842 | $0.0000045084 | $0.0000048151 | $0.0000047318 | $85,630 | - |
| Jan-24 2026 | $0.000004917 | $0.0000047485 | $0.0000058224 | $0.0000047631 | $92,842 | - |
| Jan-23 2026 | $0.0000047375 | $0.0000047319 | $0.0000051522 | $0.0000050601 | $82,995 | - |
| Jan-22 2026 | $0.0000050763 | $0.0000047535 | $0.0000062026 | $0.0000047535 | $97,464 | - |
| Jan-21 2026 | $0.0000048976 | $0.0000034449 | $0.0000056797 | $0.0000035805 | $127,971 | - |
| Jan-20 2026 | $0.0000035606 | $0.0000034662 | $0.0000039843 | $0.0000039818 | $93,601 | - |