Cap Mercado $3.49T
-0.17%
Volumen 24h $278.14B
BTC % 54.85%
-0.4%
ETH % 11.08%
0.36%
Monedas
33.670
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KANGO (KANGO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0000036258 | $0.0000036101 | $0.0000038095 | $0.0000038095 | $117,059 | - |
| Nov-13 2025 | $0.0000037569 | $0.0000037356 | $0.0000040848 | $0.0000039023 | $132,440 | - |
| Nov-12 2025 | $0.0000039198 | $0.0000037479 | $0.0000041321 | $0.0000041321 | $117,583 | - |
| Nov-11 2025 | $0.000004025 | $0.0000039032 | $0.0000046578 | $0.0000046491 | $126,227 | - |
| Nov-10 2025 | $0.0000046694 | $0.0000045552 | $0.0000048088 | $0.0000045774 | $139,046 | - |
| Nov-09 2025 | $0.0000045852 | $0.0000043363 | $0.0000045852 | $0.0000043998 | $123,664 | - |
| Nov-08 2025 | $0.0000043704 | $0.0000042441 | $0.000005189 | $0.000005189 | $148,891 | - |
| Nov-07 2025 | $0.0000052259 | $0.0000039449 | $0.0000054539 | $0.0000045993 | $155,828 | - |
| Nov-06 2025 | $0.0000045561 | $0.0000038273 | $0.0000045561 | $0.0000040132 | $121,954 | - |
| Nov-05 2025 | $0.0000040282 | $0.0000038219 | $0.0000043256 | $0.0000038542 | $125,359 | - |
| Nov-04 2025 | $0.0000038717 | $0.0000036078 | $0.0000038717 | $0.0000037337 | $125,600 | - |
| Nov-03 2025 | $0.0000037382 | $0.0000037382 | $0.00000481 | $0.00000481 | $129,026 | - |
| Nov-02 2025 | $0.0000047988 | $0.00000432 | $0.0000047988 | $0.0000043875 | $133,782 | - |
| Nov-01 2025 | $0.0000043811 | $0.0000042176 | $0.0000044915 | $0.0000044915 | $131,369 | - |
| Oct-31 2025 | $0.000004471 | $0.0000041737 | $0.0000045274 | $0.0000042959 | $128,308 | - |