Cap Mercado $4.02T 0.4%
Volumen 24h $167.30B -70.11%
BTC % 55.21% 0.01%
ETH % 11.8% -0.08%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Kalmar KALM

Precios Históricos de Kalmar (KALM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.00367971 $0.00367971 $0.00513655 $0.00373149 - $31,462
Oct-24 2025 $0.00373149 $0.00365264 $0.00394951 $0.00368627 $1,026 $31,904
Oct-23 2025 $0.00368627 $0.00350988 $0.00377978 $0.00351109 $1,358 $31,518
Oct-22 2025 $0.00351109 $0.00350926 $0.00363593 $0.00362757 - $30,020
Oct-21 2025 $0.00362757 $0.00356047 $0.00513916 $0.00363788 $282 $31,016
Oct-20 2025 $0.00356893 $0.00356893 $0.00391723 $0.00365304 - $30,514
Oct-19 2025 $0.00365304 $0.00361758 $0.00375244 $0.00368426 - $31,234
Oct-18 2025 $0.00368426 $0.00337692 $0.00503174 $0.00337692 - $31,500
Oct-17 2025 $0.00337688 $0.00327621 $0.00367427 $0.00351946 - $28,872
Oct-16 2025 $0.00351946 $0.00351946 $0.00377253 $0.00368142 - $30,091
Oct-15 2025 $0.00368142 $0.00368142 $0.00381509 $0.00381508 - $31,476
Oct-14 2025 $0.00381508 $0.00345194 $0.00420235 $0.00412951 - $32,619
Oct-13 2025 $0.00412951 $0.00410381 $0.00438131 $0.00418622 $7 $35,307
Oct-12 2025 $0.00418622 $0.00397864 $0.00466214 $0.0040395 - $35,792
Oct-11 2025 $0.0040395 $0.00337504 $0.00557856 $0.00350158 $686 $34,538

Análisis de precios históricos y de mercado de Kalmar (KALM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1612 días, desde el día 28-05-2021.