Cap Mercado $4.08T
0.19%
Volumen 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Kalmar (KALM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00204649 | $0.00198997 | $0.00205569 | $0.00198997 | - | $17,498 |
| Aug-19 2025 | $0.00198987 | $0.00194502 | $0.00198987 | $0.00198193 | $20 | $17,013 |
| Aug-18 2025 | $0.00197195 | $0.00194319 | $0.00200054 | $0.00200054 | - | $16,860 |
| Aug-17 2025 | $0.00200054 | $0.00195898 | $0.00200973 | $0.00195898 | - | $17,105 |
| Aug-16 2025 | $0.00195898 | $0.00194658 | $0.00230471 | $0.00227481 | $209 | $16,749 |
| Aug-15 2025 | $0.00227481 | $0.00226517 | $0.002683 | $0.00263237 | - | $19,450 |
| Aug-14 2025 | $0.00263237 | $0.00263237 | $0.00271597 | $0.00266468 | - | $22,507 |
| Aug-13 2025 | $0.00266468 | $0.0026309 | $0.00268694 | $0.00263214 | - | $22,783 |
| Aug-12 2025 | $0.00263246 | $0.00254765 | $0.00263246 | $0.00255164 | $0 | $22,508 |
| Aug-11 2025 | $0.00255509 | $0.00253491 | $0.00259782 | $0.00255067 | - | $21,846 |
| Aug-10 2025 | $0.00255025 | $0.00253866 | $0.0025636 | $0.0025394 | - | $21,805 |
| Aug-09 2025 | $0.00254079 | $0.00252331 | $0.00257452 | $0.00252331 | $4 | $21,724 |
| Aug-08 2025 | $0.0025235 | $0.00249393 | $0.0025235 | $0.00249393 | $2 | $21,576 |
| Aug-07 2025 | $0.00248754 | $0.00245502 | $0.00248754 | $0.00245502 | $1 | $21,269 |
| Aug-06 2025 | $0.002455 | $0.0023607 | $0.00275274 | $0.00275274 | - | $20,990 |