Cap Mercado $4.23T
1.83%
Volumen 24h $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
Monedas
33.104
+14
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Kalmar (KALM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00198682 | $0.00198682 | $0.00201723 | $0.00201184 | - | $16,987 |
| Sep-08 2025 | $0.00201218 | $0.00201218 | $0.00205977 | $0.00204188 | - | $17,204 |
| Sep-07 2025 | $0.00204188 | $0.00201351 | $0.00204188 | $0.00201351 | - | $17,458 |
| Sep-06 2025 | $0.00201351 | $0.00199814 | $0.002016 | $0.00199814 | - | $17,216 |
| Sep-05 2025 | $0.00199814 | $0.00199257 | $0.00201743 | $0.00199257 | - | $17,084 |
| Sep-04 2025 | $0.00199257 | $0.00199257 | $0.00201824 | $0.00201824 | - | $17,037 |
| Sep-03 2025 | $0.00201824 | $0.00200252 | $0.00203402 | $0.00200252 | - | $17,256 |
| Sep-02 2025 | $0.00200252 | $0.00199956 | $0.00200783 | $0.00199956 | - | $17,122 |
| Sep-01 2025 | $0.00199956 | $0.00199956 | $0.00205095 | $0.00203636 | - | $17,096 |
| Aug-31 2025 | $0.00203636 | $0.0019969 | $0.00203636 | $0.00200372 | - | $17,411 |
| Aug-30 2025 | $0.00200325 | $0.00200325 | $0.00200976 | $0.00200854 | - | $17,128 |
| Aug-29 2025 | $0.0020087 | $0.0020087 | $0.00205121 | $0.00205121 | - | $17,174 |
| Aug-28 2025 | $0.00205121 | $0.00201629 | $0.00205121 | $0.00201629 | - | $17,538 |
| Aug-27 2025 | $0.00201629 | $0.00201629 | $0.00202818 | $0.00202199 | - | $17,239 |
| Aug-26 2025 | $0.00202122 | $0.00197745 | $0.00202122 | $0.00197851 | - | $17,281 |