Cap Mercado $3.45T
0.15%
Volumen 24h $207.24B
-13.27%
BTC % 60.31%
0.03%
ETH % 8.82%
0.11%
Monedas
32.168
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kalmar (KALM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00145822 | $0.00145572 | $0.0014816 | $0.00146488 | - | $12,468 |
| Jun-17 2025 | $0.00146488 | $0.00145907 | $0.00159806 | $0.00159256 | - | $12,525 |
| Jun-16 2025 | $0.00159256 | $0.00157534 | $0.00160812 | $0.00160812 | - | $13,616 |
| Jun-15 2025 | $0.00160812 | $0.00154327 | $0.00160812 | $0.00154331 | $25 | $13,749 |
| Jun-14 2025 | $0.00154356 | $0.00154312 | $0.00156973 | $0.00156322 | $0 | $13,197 |
| Jun-13 2025 | $0.00156224 | $0.00154286 | $0.0015711 | $0.0015711 | $1 | $13,357 |
| Jun-12 2025 | $0.00157109 | $0.0015701 | $0.00159289 | $0.00159185 | $1 | $13,433 |
| Jun-11 2025 | $0.00158947 | $0.00158947 | $0.00160375 | $0.00160361 | $1 | $13,590 |
| Jun-10 2025 | $0.00159768 | $0.00158853 | $0.00159768 | $0.00159662 | $1 | $13,660 |
| Jun-09 2025 | $0.00159662 | $0.00136143 | $0.00159662 | $0.00136643 | $107 | $13,651 |
| Jun-08 2025 | $0.00136643 | $0.00136643 | $0.00301958 | $0.00301803 | $707 | $11,683 |
| Jun-07 2025 | $0.00289051 | $0.00289051 | $0.00289055 | $0.00289055 | - | $24,714 |
| Jun-06 2025 | $0.00289647 | $0.00289647 | $0.00323882 | $0.00319398 | - | $24,765 |
| Jun-05 2025 | $0.00318228 | $0.0031822 | $0.00336377 | $0.00331621 | - | $27,209 |
| Jun-04 2025 | $0.00331621 | $0.00331621 | $0.00338983 | $0.00335269 | $39 | $28,354 |