Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Kalata (KALA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00008803 | $0.00008444 | $0.00008803 | $0.00008444 | $65 | - |
| Jul-25 2024 | $0.00008444 | $0.00008424 | $0.00008458 | $0.00008458 | $2 | - |
| Jul-24 2024 | $0.00008458 | $0.00008458 | $0.00008715 | $0.00008715 | $67 | - |
| Jul-23 2024 | $0.00008715 | $0.00008715 | $0.0000921 | $0.0000921 | $112 | - |
| Jul-22 2024 | $0.0000921 | $0.0000921 | $0.0000932 | $0.00009252 | $165 | - |
| Jul-21 2024 | $0.00008705 | $0.00008552 | $0.00008705 | $0.00008552 | $15 | - |
| Jul-20 2024 | $0.00008552 | $0.00008552 | $0.00008871 | $0.00008671 | $118 | - |
| Jul-19 2024 | $0.00008671 | $0.00008671 | $0.00008792 | $0.00008763 | $29 | - |
| Jul-18 2024 | $0.00008763 | $0.00008535 | $0.00008811 | $0.00008811 | $160 | - |
| Jul-17 2024 | $0.00008811 | $0.00008482 | $0.00008813 | $0.00008487 | $63 | - |
| Jul-16 2024 | $0.00008487 | $0.00008463 | $0.00008521 | $0.00008521 | $5 | - |
| Jul-15 2024 | $0.00008521 | $0.00008336 | $0.00008521 | $0.00008485 | $1 | - |
| Jul-14 2024 | $0.00008485 | $0.00008353 | $0.00008485 | $0.00008353 | $34 | - |
| Jul-13 2024 | $0.00008353 | $0.00008262 | $0.00008353 | $0.00008262 | $36 | - |
| Jul-12 2024 | $0.00008262 | $0.00008153 | $0.00008275 | $0.00008159 | $34 | - |