Cap Mercado $4.12T
0.23%
Volumen 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kaizen Finance (KZEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00051532 | $0.0005074 | $0.00051595 | $0.00050823 | $22,811 | $220,951 |
| Aug-19 2025 | $0.00050919 | $0.00050903 | $0.00051078 | $0.00051042 | $22,398 | $218,320 |
| Aug-18 2025 | $0.00051092 | $0.00050809 | $0.00051092 | $0.00051029 | $22,537 | $219,064 |
| Aug-17 2025 | $0.00051029 | $0.00050978 | $0.0005129 | $0.00050978 | $21,855 | $218,794 |
| Aug-16 2025 | $0.00050967 | $0.00050878 | $0.00050986 | $0.00050878 | $11,922 | $218,526 |
| Aug-15 2025 | $0.0005086 | $0.0005079 | $0.0005116 | $0.00050985 | $8,218 | $218,067 |
| Aug-14 2025 | $0.00050976 | $0.00050836 | $0.00051467 | $0.00051117 | $11,262 | $218,566 |
| Aug-13 2025 | $0.00051137 | $0.00051035 | $0.00051137 | $0.00051036 | $11,915 | $219,256 |
| Aug-12 2025 | $0.00051056 | $0.00050555 | $0.00051074 | $0.00050608 | $16,996 | $218,908 |
| Aug-11 2025 | $0.00050591 | $0.0005052 | $0.00051198 | $0.00050788 | $17,205 | $216,912 |
| Aug-10 2025 | $0.00050778 | $0.00050712 | $0.00050824 | $0.00050724 | $16,300 | $217,714 |
| Aug-09 2025 | $0.00050685 | $0.00050658 | $0.00050804 | $0.00050749 | $16,036 | $217,318 |
| Aug-08 2025 | $0.00050756 | $0.00050678 | $0.00050782 | $0.00050702 | $14,947 | $217,623 |
| Aug-07 2025 | $0.00050707 | $0.00050416 | $0.00050916 | $0.0005042 | $42,501 | $217,412 |
| Aug-06 2025 | $0.00050429 | $0.00050397 | $0.0005045 | $0.00050399 | $81,800 | $216,221 |