Cap Mercado $4.13T
0.52%
Volumen 24h $342.60B
-3.74%
BTC % 56.98%
0.22%
ETH % 11.22%
1.33%
Monedas
32.604
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Kaizen Finance (KZEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2025 | $0.0005223 | $0.00052224 | $0.00052368 | $0.00052368 | $84,113 | $223,942 |
| Jul-28 2025 | $0.00052357 | $0.0005232 | $0.00052582 | $0.00052564 | $81,344 | $224,484 |
| Jul-27 2025 | $0.00052573 | $0.00052108 | $0.00052573 | $0.00052108 | $51,237 | $225,412 |
| Jul-26 2025 | $0.00052123 | $0.00052106 | $0.00052172 | $0.00052172 | $85,344 | $223,482 |
| Jul-25 2025 | $0.00052148 | $0.00052108 | $0.00052181 | $0.0005216 | $82,204 | $223,590 |
| Jul-24 2025 | $0.00052158 | $0.00052002 | $0.00052585 | $0.0005257 | $105,320 | $223,632 |
| Jul-23 2025 | $0.00052544 | $0.00052523 | $0.0005285 | $0.0005285 | $104,074 | $225,287 |
| Jul-22 2025 | $0.00052227 | $0.00051826 | $0.00052771 | $0.00052747 | $104,685 | $223,929 |
| Jul-21 2025 | $0.00052743 | $0.00052714 | $0.00052847 | $0.00052767 | $98,467 | $226,142 |
| Jul-20 2025 | $0.00052772 | $0.00052708 | $0.00052798 | $0.00052784 | $105,734 | $226,266 |
| Jul-19 2025 | $0.00052768 | $0.00052737 | $0.00052927 | $0.00052879 | $105,903 | $226,248 |
| Jul-18 2025 | $0.00052888 | $0.00052857 | $0.00053752 | $0.00053582 | $103,594 | $226,761 |
| Jul-17 2025 | $0.00053591 | $0.00053168 | $0.00053709 | $0.00053168 | $102,962 | $229,775 |
| Jul-16 2025 | $0.00053186 | $0.00052791 | $0.00053187 | $0.00052949 | $101,520 | $228,039 |
| Jul-15 2025 | $0.00052957 | $0.00052882 | $0.00053091 | $0.00053072 | $101,293 | $227,057 |