Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kaizen Finance (KZEN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00190334 | $0.00190303 | $0.0019114 | $0.00191084 | $65,345 | $816,071 |
| Aug-29 2024 | $0.00191014 | $0.0019091 | $0.00191433 | $0.00191433 | $71,645 | $818,987 |
| Aug-28 2024 | $0.00191042 | $0.001903 | $0.00191042 | $0.00190705 | $70,929 | $819,106 |
| Aug-27 2024 | $0.00190723 | $0.00190364 | $0.00191039 | $0.00190388 | $67,358 | $817,738 |
| Aug-26 2024 | $0.00190396 | $0.00190396 | $0.00192257 | $0.00191728 | $68,990 | $816,336 |
| Aug-25 2024 | $0.00191514 | $0.00190227 | $0.00191847 | $0.00190227 | $71,450 | $821,127 |
| Aug-24 2024 | $0.00190247 | $0.00189349 | $0.00190316 | $0.0018972 | $70,967 | $815,695 |
| Aug-23 2024 | $0.00190213 | $0.00187431 | $0.00190213 | $0.00187611 | $65,335 | $815,550 |
| Aug-22 2024 | $0.00187728 | $0.00187726 | $0.00188739 | $0.00188002 | $72,504 | $804,897 |
| Aug-21 2024 | $0.00187964 | $0.00187603 | $0.00188246 | $0.00187849 | $70,183 | $805,907 |
| Aug-20 2024 | $0.0018728 | $0.00187186 | $0.0018865 | $0.00187818 | $71,801 | $802,977 |
| Aug-19 2024 | $0.0018794 | $0.0018722 | $0.00190694 | $0.00190405 | $23,267 | $805,807 |
| Aug-18 2024 | $0.00190458 | $0.00188982 | $0.0019506 | $0.00195051 | $4,945 | $816,600 |
| Aug-17 2024 | $0.00194961 | $0.00194861 | $0.00195758 | $0.00195135 | $39,983 | $835,909 |
| Aug-16 2024 | $0.00195996 | $0.00194965 | $0.00209487 | $0.0020914 | $69,948 | $840,344 |