Cap Mercado HK$19.73T
-1.5%
Volumen 24h HK$1.15T
-25.04%
BTC % 50.42%
0.07%
ETH % 16.38%
0.18%
Monedas
28.123
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-26 2023 | HK$0.019682 | HK$0.019682 | HK$0.019682 | HK$0.019682 | - | - |
Aug-17 2022 | HK$0.019682 | HK$0.019682 | HK$0.019682 | HK$0.019682 | - | - |
Aug-16 2022 | HK$0.019682 | HK$0.019682 | HK$0.019682 | HK$0.019682 | - | - |
Aug-15 2022 | HK$0.019682 | HK$0.019682 | HK$0.019682 | HK$0.019682 | - | - |
Aug-14 2022 | HK$0.019682 | HK$0.019501 | HK$0.019881 | HK$0.019508 | - | - |
Aug-13 2022 | HK$0.019507 | HK$0.019489 | HK$0.019986 | HK$0.019688 | - | - |
Aug-12 2022 | HK$0.019682 | HK$0.019325 | HK$0.020106 | HK$0.020106 | - | - |
Aug-11 2022 | HK$0.020106 | HK$0.01976 | HK$0.020125 | HK$0.019763 | - | - |
Aug-10 2022 | HK$0.019763 | HK$0.019064 | HK$0.020494 | HK$0.020102 | - | - |
Aug-09 2022 | HK$0.020102 | HK$0.020101 | HK$0.021742 | HK$0.021531 | - | - |
Aug-08 2022 | HK$0.021531 | HK$0.021334 | HK$0.022179 | HK$0.021335 | - | - |
Aug-07 2022 | HK$0.021335 | HK$0.019319 | HK$0.021905 | HK$0.019578 | - | - |
Aug-06 2022 | HK$0.019578 | HK$0.018569 | HK$0.019695 | HK$0.018889 | - | - |
Aug-05 2022 | HK$0.018889 | HK$0.017796 | HK$0.019311 | HK$0.018735 | - | - |
Aug-04 2022 | HK$0.018729 | HK$0.017524 | HK$0.018819 | HK$0.017666 | - | - |
Análisis de precios históricos y de mercado de Kaiju Worlds (KAIJU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 342 días, desde el día 11-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80839 HKD.