Cap Mercado $2.61T
0.12%
Volumen 24h $103.75B
-60.97%
BTC % 50.66%
-0.31%
ETH % 16.18%
-0.24%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KAIF Platform (KAF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-19 2024 | $0.00127214 | $0.00113271 | $0.00127214 | $0.00113351 | $11 | - |
| Jul-18 2024 | $0.00113292 | $0.0011329 | $0.00140933 | $0.00133603 | $32 | - |
| Jul-17 2024 | $0.00133605 | $0.00109128 | $0.00183345 | $0.00168304 | $413 | - |
| Jul-16 2024 | $0.00168416 | $0.0010003 | $0.00259131 | $0.00105647 | $2,373 | - |
| Jul-15 2024 | $0.00105664 | $0.00105635 | $0.00105755 | $0.00105641 | - | - |
| Jul-14 2024 | $0.00105625 | $0.00105624 | $0.00106265 | $0.00106235 | $5 | - |
| Jul-13 2024 | $0.00106246 | $0.00106205 | $0.00106247 | $0.00106215 | - | - |
| Jul-12 2024 | $0.00106214 | $0.00106196 | $0.00106273 | $0.001062 | - | - |
| Jul-11 2024 | $0.00106205 | $0.00106183 | $0.0010623 | $0.00106183 | - | - |
| Jul-10 2024 | $0.00106172 | $0.00106172 | $0.00106235 | $0.00106206 | - | - |
| Jul-09 2024 | $0.00106204 | $0.00106185 | $0.00107529 | $0.001075 | $49 | - |
| Jul-08 2024 | $0.00107488 | $0.00107464 | $0.00107587 | $0.00107507 | - | - |
| Jul-07 2024 | $0.00107485 | $0.00107462 | $0.0010757 | $0.00107514 | - | - |
| Jul-06 2024 | $0.00107514 | $0.00107501 | $0.00107515 | $0.00107507 | - | - |
| Jul-05 2024 | $0.00107505 | $0.00107479 | $0.00116638 | $0.00116579 | $16 | - |