Cap Mercado $4.12T
-1.55%
Volumen 24h $378.93B
12.44%
BTC % 54.85%
-0.36%
ETH % 12.47%
0.4%
Monedas
32.821
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KAIF Platform (KAF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00090026 | $0.00090026 | $0.00090026 | $0.00090026 | - | - |
| Aug-18 2025 | $0.00090026 | $0.00090026 | $0.00090026 | $0.00090026 | - | - |
| Aug-17 2025 | $0.00090026 | $0.00090026 | $0.00090026 | $0.00090026 | - | - |
| Aug-16 2025 | $0.00090026 | $0.00090026 | $0.00090026 | $0.00090026 | - | - |
| Aug-15 2025 | $0.00090026 | $0.00090026 | $0.00090026 | $0.00090026 | - | - |
| Aug-14 2025 | $0.00090026 | $0.00090026 | $0.00090026 | $0.00090026 | - | - |
| Aug-13 2025 | $0.00090026 | $0.00090026 | $0.00090026 | $0.00090026 | - | - |
| Aug-12 2025 | $0.00090026 | $0.00090026 | $0.00090026 | $0.00090026 | - | - |
| Aug-11 2025 | $0.00090026 | $0.00090026 | $0.00090026 | $0.00090026 | - | - |
| Aug-10 2025 | $0.00090026 | $0.00090026 | $0.00090026 | $0.00090026 | - | - |
| Aug-09 2025 | $0.00090026 | $0.00090026 | $0.00090026 | $0.00090026 | - | - |
| Aug-08 2025 | $0.00090026 | $0.00090026 | $0.00090026 | $0.00090026 | - | - |
| Aug-07 2025 | $0.00090026 | $0.00090026 | $0.00090026 | $0.00090026 | - | - |
| Aug-06 2025 | $0.00090026 | $0.00090026 | $0.00090026 | $0.00090026 | - | - |
| Aug-05 2025 | $0.00090026 | $0.00090026 | $0.00090026 | $0.00090026 | - | - |