Cap Mercado $2.72T
-1.79%
Volumen 24h $182.59B
-12.54%
BTC % 59.15%
-0.77%
ETH % 8.26%
0.48%
Monedas
31.390
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de KAIF Platform (KAF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.00094977 | $0.00091085 | $0.00098669 | $0.00097376 | $503 | - |
| Mar-11 2025 | $0.00097366 | $0.00086371 | $0.00099867 | $0.0009897 | $632 | - |
| Mar-10 2025 | $0.0007786 | $0.00077847 | $0.001055 | $0.001055 | $470 | - |
| Mar-09 2025 | $0.00105483 | $0.00079979 | $0.00114675 | $0.00104959 | $1,812 | - |
| Mar-08 2025 | $0.00104971 | $0.00099966 | $0.00134083 | $0.0011775 | $875 | - |
| Mar-07 2025 | $0.00117749 | $0.00101131 | $0.00130522 | $0.00124085 | $3,167 | - |
| Mar-06 2025 | $0.00121408 | $0.00116302 | $0.00140056 | $0.00140014 | $363 | - |
| Mar-05 2025 | $0.00140011 | $0.0010019 | $0.00140014 | $0.00107059 | $2,474 | - |
| Mar-04 2025 | $0.00109375 | $0.00094056 | $0.00132589 | $0.00132585 | $4,531 | - |
| Mar-03 2025 | $0.00132599 | $0.0012409 | $0.00155155 | $0.0012409 | $4,951 | - |
| Mar-02 2025 | $0.00170994 | $0.00139966 | $0.00179906 | $0.00172722 | $3,674 | - |
| Mar-01 2025 | $0.00153952 | $0.00153406 | $0.00161639 | $0.00159017 | $381 | - |
| Feb-28 2025 | $0.00158998 | $0.00149583 | $0.0015962 | $0.00149658 | $738 | - |
| Feb-27 2025 | $0.00149681 | $0.00147059 | $0.0015877 | $0.00154185 | $1,799 | - |
| Feb-26 2025 | $0.00154169 | $0.0014626 | $0.0019419 | $0.00194151 | $5,460 | - |