Cap Mercado $3.52T
0.78%
Volumen 24h $274.87B
12.47%
BTC % 58.83%
0.23%
ETH % 8.59%
0.58%
Monedas
31.798
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de KAIF Platform (KAF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00104213 | $0.00092811 | $0.00104509 | $0.00104 | $1,482 | - |
| May-09 2025 | $0.00104004 | $0.00090419 | $0.00105005 | $0.000913 | $383 | - |
| May-08 2025 | $0.00091278 | $0.00085104 | $0.00097041 | $0.00087026 | $478 | - |
| May-07 2025 | $0.00087029 | $0.00067101 | $0.00087557 | $0.00082004 | $2,048 | - |
| May-06 2025 | $0.00081997 | $0.00081291 | $0.00085006 | $0.00084994 | $109 | - |
| May-05 2025 | $0.00084995 | $0.00076991 | $0.00086008 | $0.00080118 | $725 | - |
| May-04 2025 | $0.00080112 | $0.00079997 | $0.00082918 | $0.00082915 | $123 | - |
| May-03 2025 | $0.00082917 | $0.00080627 | $0.00084332 | $0.00082929 | $158 | - |
| May-02 2025 | $0.00082925 | $0.00080201 | $0.00085934 | $0.00080217 | $219 | - |
| May-01 2025 | $0.0008021 | $0.0008021 | $0.00084035 | $0.00081109 | $176 | - |
| Apr-30 2025 | $0.00081831 | $0.00080215 | $0.00084937 | $0.00084919 | $428 | - |
| Apr-29 2025 | $0.00084944 | $0.00083922 | $0.00088754 | $0.00083934 | $170 | - |
| Apr-28 2025 | $0.00086118 | $0.00084028 | $0.00090825 | $0.00088732 | $333 | - |
| Apr-27 2025 | $0.00088724 | $0.00080024 | $0.00088735 | $0.00082522 | $609 | - |
| Apr-26 2025 | $0.00081033 | $0.00080134 | $0.00089841 | $0.00088754 | $356 | - |