Cap Mercado $4.15T
0.43%
Volumen 24h $295.78B
3.4%
BTC % 53.47%
-0.31%
ETH % 12.52%
0.08%
Monedas
33.091
+11
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de KAIF Platform (KAF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | - |
| Sep-08 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | - |
| Sep-07 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | - |
| Sep-06 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | - |
| Sep-05 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | - |
| Sep-04 2025 | $0.0000101 | $0.0000101 | $0.0000101 | $0.0000101 | - | - |
| Sep-03 2025 | $0.0000101 | $0.00001009 | $0.0000101 | $0.0000101 | - | - |
| Sep-02 2025 | $0.0000101 | $0.0000101 | $0.00728114 | $0.00728105 | - | - |
| Sep-01 2025 | $0.00728028 | $0.00009499 | $0.00728038 | $0.00009499 | - | - |
| Aug-31 2025 | $0.00009499 | $0.00009499 | $0.00009499 | $0.00009499 | - | - |
| Aug-30 2025 | $0.00009499 | $0.00009499 | $0.00009503 | $0.00009499 | - | - |
| Aug-29 2025 | $0.000095 | $0.00009326 | $0.00009501 | $0.00009326 | - | - |
| Aug-28 2025 | $0.00009326 | $0.00009326 | $0.00009326 | $0.00009326 | - | - |
| Aug-27 2025 | $0.00009326 | $0.00009326 | $0.00009326 | $0.00009326 | - | - |
| Aug-26 2025 | $0.00009326 | $0.00009326 | $0.00009326 | $0.00009326 | - | - |