Cap Mercado NZ$4.46T
0.99%
Volumen 24h NZ$257.24B
BTC % 49.56%
0.16%
ETH % 16.51%
-2.3%
Monedas
27.318
+19
Exchanges
885
Ultima actualización
46 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-24 2024 | NZ$0.00163454 | NZ$0.0016055 | NZ$0.0018888 | NZ$0.00181205 | NZ$97,031 | - |
May-23 2024 | NZ$0.00171778 | NZ$0.00168597 | NZ$0.00236859 | NZ$0.00236856 | NZ$69,213 | - |
May-22 2024 | NZ$0.00236901 | NZ$0.00199572 | NZ$0.00277922 | NZ$0.00211293 | NZ$98,782 | - |
May-21 2024 | NZ$0.00203484 | NZ$0.00188566 | NZ$0.00222536 | NZ$0.00197002 | NZ$99,595 | - |
May-20 2024 | NZ$0.00197518 | NZ$0.00174229 | NZ$0.00216065 | NZ$0.00188648 | NZ$106,716 | - |
May-19 2024 | NZ$0.00194996 | NZ$0.00181968 | NZ$0.002264 | NZ$0.002264 | NZ$75,137 | - |
May-18 2024 | NZ$0.00226418 | NZ$0.00224771 | NZ$0.00231372 | NZ$0.00227915 | NZ$61,512 | - |
May-17 2024 | NZ$0.00226606 | NZ$0.00220571 | NZ$0.0023768 | NZ$0.00236174 | NZ$112,059 | - |
May-16 2024 | NZ$0.00224919 | NZ$0.00195573 | NZ$0.00274311 | NZ$0.00274311 | NZ$77,321 | - |
May-15 2024 | NZ$0.002607 | NZ$0.00191693 | NZ$0.00294894 | NZ$0.0025889 | NZ$101,445 | - |
May-14 2024 | NZ$0.00270853 | NZ$0.00165197 | NZ$0.00283087 | NZ$0.00220599 | NZ$98,861 | - |
May-13 2024 | NZ$0.00224353 | NZ$0.0021746 | NZ$0.00225663 | NZ$0.002178 | NZ$79,986 | - |
May-12 2024 | NZ$0.00219884 | NZ$0.00219884 | NZ$0.00245219 | NZ$0.00240836 | NZ$84,716 | - |
May-11 2024 | NZ$0.00227113 | NZ$0.00218771 | NZ$0.00275106 | NZ$0.00221094 | NZ$95,883 | - |
May-10 2024 | NZ$0.00233334 | NZ$0.00196913 | NZ$0.00254104 | NZ$0.00246736 | NZ$184,398 | - |
Análisis de precios históricos y de mercado de KAIF Platform (KAF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 317 días, desde el día 13-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63319 NZD.