Cap Mercado €2.21T
-1.33%
Volumen 24h €86.63B
-34.87%
BTC % 50.52%
0.05%
ETH % 14.74%
-0.27%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.00132548 | €0.00111858 | €0.00144346 | €0.00140161 | €104,749 | - |
May-09 2024 | €0.00130488 | €0.00119284 | €0.0015766 | €0.00141046 | €58,794 | - |
May-08 2024 | €0.00129551 | €0.00125407 | €0.0013376 | €0.00125423 | €5,488 | - |
May-07 2024 | €0.00125437 | €0.0012541 | €0.00140243 | €0.00140198 | €90 | - |
May-06 2024 | €0.00140204 | €0.00140151 | €0.00174081 | €0.00140765 | €9,247 | - |
May-05 2024 | €0.00140756 | €0.00129531 | €0.00174645 | €0.00129534 | €7,519 | - |
May-04 2024 | €0.0012953 | €0.00129517 | €0.00146753 | €0.00137121 | €2,783 | - |
May-03 2024 | €0.00143912 | €0.00132772 | €0.00191881 | €0.00191881 | €39,403 | - |
May-02 2024 | €0.00152439 | €0.00107382 | €0.00171605 | €0.00127864 | €30,018 | - |
May-01 2024 | €0.00127831 | €0.00127831 | €0.00140036 | €0.0013373 | €12,348 | - |
Apr-30 2024 | €0.00138649 | €0.0013213 | €0.00215178 | €0.00215178 | €30,261 | - |
Apr-29 2024 | €0.00127172 | €0.0012345 | €0.00278066 | €0.00162117 | €20,042 | - |
Apr-28 2024 | €0.00161663 | €0.00160928 | €0.00194996 | €0.00194996 | €17,843 | - |
Apr-27 2024 | €0.00192652 | €0.00187035 | €0.00211207 | €0.00205526 | €27,202 | - |
Apr-26 2024 | €0.00207986 | €0.00203297 | €0.00235949 | €0.00232646 | €60,000 | - |
Análisis de precios históricos y de mercado de KAIF Platform (KAF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 303 días, desde el día 13-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.