時価総額 €2.32T
0.14%
ボリューム24h €105.29B
-14.69%
BTC % 50.22%
-0.89%
ETH % 15.96%
3.32%
硬貨
26.863
+4
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-26 2024 | €0.00209587 | €0.00204862 | €0.00237765 | €0.00234436 | €60,462 | - |
Apr-25 2024 | €0.00237636 | €0.00212334 | €0.00276761 | €0.00212334 | €49,742 | - |
Apr-24 2024 | €0.00209632 | €0.00203411 | €0.00238937 | €0.00203425 | €32,266 | - |
Apr-23 2024 | €0.00203451 | €0.00201875 | €0.00240046 | €0.00237574 | €46,976 | - |
Apr-22 2024 | €0.00247577 | €0.00242843 | €0.00268951 | €0.00266176 | €42,196 | - |
Apr-21 2024 | €0.00265649 | €0.0026191 | €0.00273621 | €0.00262828 | €31,204 | - |
Apr-20 2024 | €0.00254844 | €0.0022251 | €0.00278398 | €0.00240872 | €31,368 | - |
Apr-19 2024 | €0.00244764 | €0.00220901 | €0.00276857 | €0.00250377 | €29,253 | - |
Apr-18 2024 | €0.0025177 | €0.00236189 | €0.00270431 | €0.00244465 | €29,775 | - |
Apr-17 2024 | €0.00263551 | €0.00191071 | €0.00268512 | €0.00230819 | €34,100 | - |
Apr-16 2024 | €0.00231284 | €0.00220809 | €0.00260858 | €0.00232374 | €29,879 | - |
Apr-15 2024 | €0.00214004 | €0.00191777 | €0.00225831 | €0.00220495 | €28,695 | - |
Apr-14 2024 | €0.00223948 | €0.00211688 | €0.0026874 | €0.0026874 | €27,334 | - |
Apr-13 2024 | €0.00238227 | €0.00232321 | €0.0027713 | €0.00258867 | €28,143 | - |
Apr-12 2024 | €0.00261175 | €0.00255679 | €0.00315994 | €0.0030716 | €27,334 | - |
KAIF Platform(KAF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、289日間分析、14-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93489 EUR.