時価総額 NZ$3.96T
0.45%
ボリューム24h NZ$120.24B
BTC % 50.51%
-0.05%
ETH % 14.75%
0.13%
硬貨
27.087
+1
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.00231018 | NZ$0.00222532 | NZ$0.00279836 | NZ$0.00224895 | NZ$97,531 | - |
May-10 2024 | NZ$0.00237346 | NZ$0.00200299 | NZ$0.00258473 | NZ$0.00250979 | NZ$187,568 | - |
May-09 2024 | NZ$0.00233658 | NZ$0.00213595 | NZ$0.00282313 | NZ$0.00252564 | NZ$105,279 | - |
May-08 2024 | NZ$0.00231979 | NZ$0.0022456 | NZ$0.00239516 | NZ$0.00224588 | NZ$9,828 | - |
May-07 2024 | NZ$0.00224613 | NZ$0.00224566 | NZ$0.00251125 | NZ$0.00251046 | NZ$161 | - |
May-06 2024 | NZ$0.00251057 | NZ$0.00250961 | NZ$0.00311718 | NZ$0.00252061 | NZ$16,559 | - |
May-05 2024 | NZ$0.00252045 | NZ$0.00231944 | NZ$0.00312727 | NZ$0.0023195 | NZ$13,464 | - |
May-04 2024 | NZ$0.00231942 | NZ$0.0023192 | NZ$0.00262782 | NZ$0.00245535 | NZ$4,984 | - |
May-03 2024 | NZ$0.00257695 | NZ$0.00237748 | NZ$0.00343591 | NZ$0.00343591 | NZ$70,556 | - |
May-02 2024 | NZ$0.00272965 | NZ$0.00192284 | NZ$0.00307284 | NZ$0.0022896 | NZ$53,752 | - |
May-01 2024 | NZ$0.002289 | NZ$0.002289 | NZ$0.00250755 | NZ$0.00239464 | NZ$22,111 | - |
Apr-30 2024 | NZ$0.00248272 | NZ$0.00236598 | NZ$0.00385307 | NZ$0.00385307 | NZ$54,186 | - |
Apr-29 2024 | NZ$0.0022772 | NZ$0.00221055 | NZ$0.00497918 | NZ$0.00290295 | NZ$35,888 | - |
Apr-28 2024 | NZ$0.00289481 | NZ$0.00288166 | NZ$0.0034917 | NZ$0.0034917 | NZ$31,950 | - |
Apr-27 2024 | NZ$0.00344972 | NZ$0.00334913 | NZ$0.00378196 | NZ$0.00368025 | NZ$48,708 | - |
KAIF Platform(KAF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、304日間分析、13-07-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.