Cap Mercado HK$21.33T
2.33%
Volumen 24h HK$1.08T
BTC % 49.77%
0.08%
ETH % 16.41%
-1.4%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-24 2024 | HK$0.00781756 | HK$0.00767869 | HK$0.00903362 | HK$0.00866656 | HK$464,071 | - |
May-23 2024 | HK$0.00821569 | HK$0.00806356 | HK$0.011328 | HK$0.011328 | HK$331,029 | - |
May-22 2024 | HK$0.01133 | HK$0.00954501 | HK$0.013292 | HK$0.010105 | HK$472,449 | - |
May-21 2024 | HK$0.00973208 | HK$0.0090186 | HK$0.010643 | HK$0.00942206 | HK$476,335 | - |
May-20 2024 | HK$0.00944677 | HK$0.00833291 | HK$0.010333 | HK$0.00902254 | HK$510,395 | - |
May-19 2024 | HK$0.00932614 | HK$0.00870304 | HK$0.010828 | HK$0.010828 | HK$359,358 | - |
May-18 2024 | HK$0.010828 | HK$0.01075 | HK$0.011065 | HK$0.0109 | HK$294,196 | - |
May-17 2024 | HK$0.010837 | HK$0.010549 | HK$0.011367 | HK$0.011295 | HK$535,947 | - |
May-16 2024 | HK$0.010757 | HK$0.00935376 | HK$0.013119 | HK$0.013119 | HK$369,805 | - |
May-15 2024 | HK$0.012468 | HK$0.00916817 | HK$0.014103 | HK$0.012382 | HK$485,186 | - |
May-14 2024 | HK$0.012954 | HK$0.00790094 | HK$0.013539 | HK$0.01055 | HK$472,826 | - |
May-13 2024 | HK$0.01073 | HK$0.0104 | HK$0.010792 | HK$0.010416 | HK$382,553 | - |
May-12 2024 | HK$0.010516 | HK$0.010516 | HK$0.011728 | HK$0.011518 | HK$405,171 | - |
May-11 2024 | HK$0.010862 | HK$0.010463 | HK$0.013157 | HK$0.010574 | HK$458,581 | - |
May-10 2024 | HK$0.011159 | HK$0.00941784 | HK$0.012153 | HK$0.0118 | HK$881,923 | - |
Análisis de precios históricos y de mercado de KAIF Platform (KAF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 317 días, desde el día 13-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8111 HKD.