Cap Mercado $2.46T
-0.31%
Volumen 24h $169.09B
8.12%
BTC % 51.71%
0.67%
ETH % 15.39%
-0.32%
Monedas
28.351
+26
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de KAIF Platform (KAF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00045857 | $0.00045847 | $0.00045889 | $0.0004588 | - | - |
| Jul-31 2024 | $0.00045886 | $0.00040077 | $0.00075101 | $0.0007509 | $244 | - |
| Jul-30 2024 | $0.00075085 | $0.00074374 | $0.00089004 | $0.0008899 | $112 | - |
| Jul-29 2024 | $0.00089002 | $0.00088978 | $0.00089014 | $0.00088999 | - | - |
| Jul-28 2024 | $0.00089001 | $0.00086793 | $0.00091198 | $0.00086813 | $32 | - |
| Jul-27 2024 | $0.00099108 | $0.00086794 | $0.00099108 | $0.00086813 | $17 | - |
| Jul-26 2024 | $0.00086811 | $0.00086796 | $0.00087901 | $0.00087879 | $97 | - |
| Jul-25 2024 | $0.00087876 | $0.00087867 | $0.00095305 | $0.00095277 | $23 | - |
| Jul-24 2024 | $0.00095296 | $0.00095296 | $0.00101531 | $0.00101501 | $135 | - |
| Jul-23 2024 | $0.00101533 | $0.00101492 | $0.00101551 | $0.00101551 | - | - |
| Jul-22 2024 | $0.00101539 | $0.00101214 | $0.00101543 | $0.00101223 | $31 | - |
| Jul-21 2024 | $0.00101215 | $0.00101206 | $0.00101259 | $0.00101237 | - | - |
| Jul-20 2024 | $0.00101234 | $0.00101233 | $0.00127364 | $0.00127202 | $150 | - |
| Jul-19 2024 | $0.00127214 | $0.00113271 | $0.00127214 | $0.00113351 | $11 | - |
| Jul-18 2024 | $0.00113292 | $0.0011329 | $0.00140933 | $0.00133603 | $32 | - |