Cap Mercado $2.49T
-1.45%
Volumen 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Monedas
29.379
+17
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de KAIF Platform (KAF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00133029 | $0.00133012 | $0.00134278 | $0.00133559 | $5 | - |
| Oct-30 2024 | $0.00133548 | $0.00129532 | $0.00133602 | $0.00129569 | $39 | - |
| Oct-29 2024 | $0.00129543 | $0.00127906 | $0.00131454 | $0.0012791 | $31 | - |
| Oct-28 2024 | $0.00127968 | $0.00126121 | $0.00147609 | $0.00147609 | $126 | - |
| Oct-27 2024 | $0.00147654 | $0.00134119 | $0.00147676 | $0.00136222 | $23 | - |
| Oct-26 2024 | $0.00136229 | $0.00126678 | $0.00154488 | $0.00127488 | $171 | - |
| Oct-25 2024 | $0.00127537 | $0.00110939 | $0.00171018 | $0.00134318 | $292 | - |
| Oct-24 2024 | $0.00134332 | $0.00113909 | $0.0016162 | $0.0016155 | $181 | - |
| Oct-23 2024 | $0.0016242 | $0.00161137 | $0.00162472 | $0.00161224 | $3 | - |
| Oct-22 2024 | $0.00161198 | $0.00123332 | $0.00174041 | $0.00123359 | $283 | - |
| Oct-21 2024 | $0.00123358 | $0.00119836 | $0.00137941 | $0.00119878 | $145 | - |
| Oct-20 2024 | $0.00119857 | $0.0011098 | $0.00129681 | $0.00111076 | $431 | - |
| Oct-19 2024 | $0.00111086 | $0.00111079 | $0.0012969 | $0.00117472 | $38 | - |
| Oct-18 2024 | $0.00117484 | $0.00117163 | $0.00144157 | $0.00124397 | $352 | - |
| Oct-17 2024 | $0.00130952 | $0.00117564 | $0.00130977 | $0.00117599 | $61 | - |