Cap Mercado $3.99T
2.49%
Volumen 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Monedas
32.443
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Kaby Arena (KABY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-30 2025 | $0.00014561 | $0.00014561 | $0.00014561 | $0.00014561 | - | $133,132 |
| Jun-29 2025 | $0.00014561 | $0.00014561 | $0.00014561 | $0.00014561 | - | $133,132 |
| Jun-28 2025 | $0.00014561 | $0.00014561 | $0.00014561 | $0.00014561 | - | $133,132 |
| Jun-27 2025 | $0.00014561 | $0.00014561 | $0.00014561 | $0.00014561 | - | $133,132 |
| Jun-26 2025 | $0.00014561 | $0.00014561 | $0.00014561 | $0.00014561 | - | $133,132 |
| Jun-25 2025 | $0.00014561 | $0.00014561 | $0.00014561 | $0.00014561 | - | $133,132 |
| Jun-24 2025 | $0.00014561 | $0.00014557 | $0.00022066 | $0.00022066 | - | $133,132 |
| Jun-23 2025 | $0.00028325 | $0.00014203 | $0.00075871 | $0.00018794 | $516,047 | $258,973 |
| Jun-22 2025 | $0.00018797 | $0.00016576 | $0.00036335 | $0.00021488 | $21,814 | $171,858 |
| Jun-21 2025 | $0.00021492 | $0.00021483 | $0.00025984 | $0.00025984 | $712 | $196,505 |
| Jun-20 2025 | $0.00025981 | $0.00020432 | $0.0003602 | $0.0003602 | $4,122 | $237,542 |
| Jun-19 2025 | $0.00036024 | $0.00026445 | $0.00057154 | $0.00028667 | $96,902 | $329,363 |
| Jun-18 2025 | $0.00028638 | $0.00023422 | $0.00028638 | $0.00025737 | $102,872 | $261,831 |
| Jun-17 2025 | $0.00026484 | $0.00020346 | $0.00029167 | $0.00021922 | $6,973 | $242,142 |
| Jun-16 2025 | $0.0002192 | $0.00021908 | $0.00022603 | $0.00022601 | $69 | $200,414 |