Cap Mercado $3.46T
-0.01%
Volumen 24h $118.83B
-58.95%
BTC % 54.85%
-0.25%
ETH % 11.54%
0.69%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de KABOSU (KABOSU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
| Apr-20 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
| Apr-19 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
| Apr-18 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
| Apr-17 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
| Apr-16 2025 | $0.0000006811 | $0.0000006811 | $0.0000006811 | $0.0000006811 | - | - |
| Apr-15 2025 | $0.0000006811 | $0.0000006229 | $0.0000007896 | $0.0000006229 | - | - |
| Apr-14 2025 | $0.0000006229 | $0.0000005607 | $0.0000006229 | $0.0000005607 | - | - |
| Apr-13 2025 | $0.0000005607 | $0.0000005607 | $0.0000005607 | $0.0000005607 | - | - |
| Apr-12 2025 | $0.0000005607 | $0.0000005607 | $0.0000005607 | $0.0000005607 | - | - |
| Apr-11 2025 | $0.0000005607 | $0.0000005607 | $0.0000005607 | $0.0000005607 | - | - |
| Apr-10 2025 | $0.0000005607 | $0.0000005607 | $0.0000005607 | $0.0000005607 | - | - |
| Apr-09 2025 | $0.0000005607 | $0.0000005607 | $0.000000673 | $0.000000673 | - | - |
| Apr-08 2025 | $0.000000673 | $0.000000673 | $0.000000673 | $0.000000673 | - | - |
| Apr-07 2025 | $0.000000673 | $0.000000673 | $0.000000673 | $0.000000673 | - | - |