Cap Mercado $3.55T
2.92%
Volumen 24h $264.73B
-21.24%
BTC % 55.1%
-0.54%
ETH % 11.15%
-0.62%
Monedas
30.697
+29
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de KABOSU (KABOSU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000021746 | $0.0000021746 | $0.0000021746 | $0.0000021746 | $78 | - |
| Jan-12 2025 | $0.0000022741 | $0.0000022741 | $0.0000022741 | $0.0000022741 | $457 | - |
| Jan-11 2025 | $0.0000022741 | $0.0000022741 | $0.0000022869 | $0.0000022869 | $457 | - |
| Jan-10 2025 | $0.00000226 | $0.00000226 | $0.00000226 | $0.00000226 | $5 | - |
| Jan-09 2025 | $0.00000226 | $0.00000226 | $0.0000022893 | $0.0000022893 | $5 | - |
| Jan-08 2025 | $0.0000022893 | $0.0000022893 | $0.0000023023 | $0.0000023023 | $291 | - |
| Jan-04 2025 | $0.0000024161 | $0.0000024161 | $0.0000024161 | $0.0000024161 | $62 | - |
| Jan-03 2025 | $0.0000024161 | $0.0000024161 | $0.0000024161 | $0.0000024161 | $62 | - |
| Jan-02 2025 | $0.0000022419 | $0.0000022419 | $0.0000022419 | $0.0000022419 | $117 | - |
| Jan-01 2025 | $0.0000022419 | $0.0000022419 | $0.0000022419 | $0.0000022419 | $117 | - |
| Dec-31 2024 | $0.0000022521 | $0.0000022521 | $0.0000022521 | $0.0000022521 | $5 | - |
| Dec-30 2024 | $0.0000022521 | $0.0000022521 | $0.0000022674 | $0.0000022524 | $39 | - |
| Dec-29 2024 | $0.0000022524 | $0.0000022524 | $0.0000023058 | $0.0000022973 | $267 | - |
| Dec-28 2024 | $0.0000022973 | $0.0000022973 | $0.0000023341 | $0.0000023341 | $52 | - |
| Dec-27 2024 | $0.0000023341 | $0.0000023341 | $0.0000024076 | $0.0000023411 | $622 | - |