Cap Mercado $3.26T
-2.95%
Volumen 24h $266.70B
-1.67%
BTC % 54.67%
-0.23%
ETH % 11.19%
-0.62%
Monedas
33.766
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de K9 Finance (KNINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.000001317 | $0.0000012727 | $0.0000013518 | $0.0000012727 | $58,921 | $529,823 |
| Dec-03 2025 | $0.000001291 | $0.0000012265 | $0.000001291 | $0.0000012289 | $63,689 | $519,348 |
| Dec-02 2025 | $0.0000012243 | $0.0000011416 | $0.0000012309 | $0.0000011433 | $104,131 | $492,519 |
| Dec-01 2025 | $0.0000011447 | $0.0000011041 | $0.0000011835 | $0.0000011835 | $84,599 | $460,497 |
| Nov-30 2025 | $0.0000012176 | $0.0000012176 | $0.0000012482 | $0.0000012279 | $113,850 | $489,830 |
| Nov-29 2025 | $0.0000012264 | $0.0000012013 | $0.0000012315 | $0.0000012179 | $108,411 | $493,347 |
| Nov-28 2025 | $0.0000012216 | $0.0000012061 | $0.0000012361 | $0.0000012171 | $104,216 | $491,424 |
| Nov-27 2025 | $0.0000012165 | $0.0000012057 | $0.0000012263 | $0.0000012126 | $111,305 | $489,398 |
| Nov-26 2025 | $0.0000012158 | $0.0000011632 | $0.0000012158 | $0.0000011876 | $101,127 | $489,096 |
| Nov-25 2025 | $0.0000011887 | $0.0000011292 | $0.0000011887 | $0.0000011863 | $100,182 | $478,190 |
| Nov-24 2025 | $0.0000011923 | $0.000001109 | $0.0000011954 | $0.0000011099 | $94,946 | $479,630 |
| Nov-23 2025 | $0.0000011212 | $0.0000010884 | $0.0000011286 | $0.0000010884 | $94,646 | $451,067 |
| Nov-22 2025 | $0.0000010941 | $0.000001061 | $0.0000010964 | $0.0000010944 | $44,315 | $440,140 |
| Nov-21 2025 | $0.0000010843 | $0.0000010681 | $0.0000011356 | $0.000001126 | $44,193 | $436,195 |
| Nov-20 2025 | $0.0000011316 | $0.0000011155 | $0.0000012179 | $0.0000012039 | $71,650 | $455,230 |