Cap Mercado $2.18T
0.14%
Volumen 24h $189.77B
-3.58%
BTC % 52.54%
0.6%
ETH % 13.63%
-3%
Monedas
28.415
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de K9 Finance (KNINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00001276 | $0.00001276 | $0.00001402 | $0.00001402 | $477,581 | $1,741,200 |
| Aug-06 2024 | $0.0000143 | $0.00001356 | $0.00001474 | $0.00001385 | $460,044 | $1,950,378 |
| Aug-05 2024 | $0.00001427 | $0.00001171 | $0.00001563 | $0.00001538 | $542,956 | $1,946,528 |
| Aug-04 2024 | $0.00001538 | $0.00001458 | $0.00001666 | $0.00001601 | $461,784 | $2,097,335 |
| Aug-03 2024 | $0.0000159 | $0.00001565 | $0.00001753 | $0.00001753 | $445,118 | $2,169,223 |
| Aug-02 2024 | $0.00001719 | $0.0000167 | $0.0000183 | $0.00001766 | $484,737 | $2,344,275 |
| Aug-01 2024 | $0.00001768 | $0.00001654 | $0.00001768 | $0.00001753 | $502,662 | $2,411,715 |
| Jul-31 2024 | $0.00001758 | $0.00001731 | $0.00001811 | $0.00001776 | $479,434 | $2,397,732 |
| Jul-30 2024 | $0.00001778 | $0.00001737 | $0.00001842 | $0.00001842 | $413,308 | $2,425,828 |
| Jul-29 2024 | $0.00001848 | $0.00001835 | $0.0000201 | $0.00001908 | $537,501 | $2,520,895 |
| Jul-28 2024 | $0.00001907 | $0.00001891 | $0.00002036 | $0.00002036 | $431,236 | $2,600,775 |
| Jul-27 2024 | $0.00002033 | $0.00001876 | $0.0000204 | $0.00002011 | $606,551 | $2,772,728 |
| Jul-26 2024 | $0.00002025 | $0.00001846 | $0.00002054 | $0.0000185 | $399,842 | $2,762,756 |
| Jul-25 2024 | $0.00001832 | $0.00001791 | $0.00001911 | $0.00001911 | $499,834 | $2,498,724 |
| Jul-24 2024 | $0.000019 | $0.000019 | $0.00002027 | $0.00001969 | $480,592 | $2,592,222 |