Cap Mercado $2.97T
6.45%
Volumen 24h $363.65B
35.44%
BTC % 53.78%
-0.94%
ETH % 13.07%
-0.45%
Monedas
29.452
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de K9 Finance (KNINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-09 2024 | $0.000008292 | $0.0000077699 | $0.0000083499 | $0.0000083499 | $147,952 | $1,130,745 |
| Nov-08 2024 | $0.0000084052 | $0.0000078348 | $0.0000084052 | $0.0000080027 | $119,277 | $1,146,183 |
| Nov-07 2024 | $0.0000080068 | $0.0000079877 | $0.0000087983 | $0.0000086042 | $186,426 | $1,091,859 |
| Nov-06 2024 | $0.0000084865 | $0.000007179 | $0.0000084865 | $0.000007179 | $193,075 | $1,157,265 |
| Nov-05 2024 | $0.0000071801 | $0.0000071589 | $0.0000076522 | $0.0000074807 | $164,500 | $979,119 |
| Nov-04 2024 | $0.0000074949 | $0.000007453 | $0.0000080326 | $0.0000079711 | $175,611 | $1,022,047 |
| Nov-03 2024 | $0.0000079783 | $0.0000079055 | $0.0000085015 | $0.0000084859 | $167,916 | $1,087,975 |
| Nov-02 2024 | $0.0000084862 | $0.0000083736 | $0.0000087931 | $0.0000087889 | $173,381 | $1,157,228 |
| Nov-01 2024 | $0.0000087889 | $0.0000086188 | $0.0000092433 | $0.0000086188 | $164,233 | $1,198,506 |
| Oct-31 2024 | $0.0000086086 | $0.0000085898 | $0.0000088782 | $0.0000088756 | $194,492 | $1,173,915 |
| Oct-30 2024 | $0.0000088522 | $0.0000087174 | $0.0000090243 | $0.0000089136 | $156,973 | $1,207,142 |
| Oct-29 2024 | $0.0000090702 | $0.0000087382 | $0.000009301 | $0.0000087382 | $137,938 | $1,236,859 |
| Oct-28 2024 | $0.0000087301 | $0.0000080502 | $0.0000087301 | $0.0000085631 | $242,481 | $1,190,483 |
| Oct-27 2024 | $0.0000086193 | $0.0000084672 | $0.000008658 | $0.0000084687 | $157,739 | $1,175,383 |
| Oct-26 2024 | $0.0000087038 | $0.0000085143 | $0.0000091641 | $0.0000089263 | $179,113 | $1,186,897 |