Cap Mercado $2.56T
-1.64%
Volumen 24h $165.64B
47.31%
BTC % 51.26%
-1.67%
ETH % 15.56%
2.82%
Monedas
28.288
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de K9 Finance (KNINE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00001848 | $0.00001835 | $0.0000201 | $0.00001908 | $537,501 | $2,520,895 |
| Jul-28 2024 | $0.00001907 | $0.00001891 | $0.00002036 | $0.00002036 | $431,236 | $2,600,775 |
| Jul-27 2024 | $0.00002033 | $0.00001876 | $0.0000204 | $0.00002011 | $606,551 | $2,772,728 |
| Jul-26 2024 | $0.00002025 | $0.00001846 | $0.00002054 | $0.0000185 | $399,842 | $2,762,756 |
| Jul-25 2024 | $0.00001832 | $0.00001791 | $0.00001911 | $0.00001911 | $499,834 | $2,498,724 |
| Jul-24 2024 | $0.000019 | $0.000019 | $0.00002027 | $0.00001969 | $480,592 | $2,592,222 |
| Jul-23 2024 | $0.0000196 | $0.0000196 | $0.00002116 | $0.00002098 | $469,395 | $2,673,032 |
| Jul-22 2024 | $0.00002066 | $0.0000189 | $0.00002066 | $0.00002023 | $465,497 | $2,817,481 |
| Jul-21 2024 | $0.00002028 | $0.00001956 | $0.0000211 | $0.00002077 | $415,953 | $2,766,327 |
| Jul-20 2024 | $0.00002098 | $0.00002075 | $0.00002173 | $0.00002075 | $507,022 | $2,862,162 |
| Jul-19 2024 | $0.00002077 | $0.00002032 | $0.00002151 | $0.00002032 | $512,353 | $2,832,675 |
| Jul-18 2024 | $0.00002073 | $0.00001998 | $0.00002157 | $0.00001998 | $464,138 | $2,827,508 |
| Jul-17 2024 | $0.00001997 | $0.00001975 | $0.00002063 | $0.00002063 | $469,646 | $2,723,240 |
| Jul-16 2024 | $0.00002073 | $0.00001991 | $0.00002166 | $0.00002059 | $567,560 | $2,826,871 |
| Jul-15 2024 | $0.00002029 | $0.00001933 | $0.00002057 | $0.00001949 | $504,990 | $2,767,805 |