Cap Mercado NZ$4.14T
0.88%
Volumen 24h NZ$250.08B
-28.38%
BTC % 51.56%
-0.97%
ETH % 14.6%
1.57%
Monedas
27.190
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$0.00119107 | NZ$0.00116217 | NZ$0.00119553 | NZ$0.00119219 | NZ$6,514 | - |
May-15 2024 | NZ$0.00119286 | NZ$0.00118207 | NZ$0.00119286 | NZ$0.00118292 | NZ$5 | - |
May-14 2024 | NZ$0.00118271 | NZ$0.00117733 | NZ$0.00118317 | NZ$0.00117886 | NZ$370 | - |
May-13 2024 | NZ$0.00117206 | NZ$0.00116697 | NZ$0.00117206 | NZ$0.00116697 | NZ$67 | - |
May-12 2024 | NZ$0.00116801 | NZ$0.00116801 | NZ$0.00116803 | NZ$0.00116803 | NZ$1,547 | - |
May-11 2024 | NZ$0.00116803 | NZ$0.00105003 | NZ$0.00116803 | NZ$0.00116445 | NZ$1,547 | - |
May-10 2024 | NZ$0.00116445 | NZ$0.00116445 | NZ$0.00117973 | NZ$0.0011794 | NZ$19 | - |
May-09 2024 | NZ$0.00118181 | NZ$0.00117562 | NZ$0.00118181 | NZ$0.00118112 | NZ$58 | - |
May-08 2024 | NZ$0.0011825 | NZ$0.00110148 | NZ$0.00119839 | NZ$0.00115696 | NZ$2,251 | - |
May-07 2024 | NZ$0.00115952 | NZ$0.00115781 | NZ$0.00117104 | NZ$0.00117104 | NZ$280 | - |
May-06 2024 | NZ$0.00117104 | NZ$0.00116877 | NZ$0.00118551 | NZ$0.0011804 | NZ$1,537 | - |
May-05 2024 | NZ$0.00118221 | NZ$0.0011822 | NZ$0.0011834 | NZ$0.0011822 | NZ$226 | - |
May-04 2024 | NZ$0.0011822 | NZ$0.00116894 | NZ$0.0011822 | NZ$0.00116894 | NZ$375 | - |
May-03 2024 | NZ$0.00116894 | NZ$0.0011604 | NZ$0.00117303 | NZ$0.00116244 | NZ$5,200 | - |
May-02 2024 | NZ$0.00116547 | NZ$0.00115505 | NZ$0.00116552 | NZ$0.00115505 | NZ$1,814 | - |
Análisis de precios históricos y de mercado de K-Tune (KTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1069 días, desde el día 13-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63417 NZD.