Cap Mercado HK$19.81T
2.16%
Volumen 24h HK$1.19T
-18.38%
BTC % 51.61%
-0.94%
ETH % 14.56%
1.99%
Monedas
27.191
+15
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-16 2024 | HK$0.00568677 | HK$0.00554882 | HK$0.00570807 | HK$0.00569216 | HK$31,103 | - |
May-15 2024 | HK$0.00569532 | HK$0.00564381 | HK$0.00569532 | HK$0.00564785 | HK$23 | - |
May-14 2024 | HK$0.00564686 | HK$0.0056212 | HK$0.00564907 | HK$0.00562849 | HK$1,768 | - |
May-13 2024 | HK$0.005596 | HK$0.00557173 | HK$0.005596 | HK$0.00557173 | HK$320 | - |
May-12 2024 | HK$0.00557667 | HK$0.00557667 | HK$0.00557676 | HK$0.00557676 | HK$7,385 | - |
May-11 2024 | HK$0.00557676 | HK$0.00501339 | HK$0.00557676 | HK$0.00555969 | HK$7,385 | - |
May-10 2024 | HK$0.00555969 | HK$0.00555969 | HK$0.00563264 | HK$0.00563106 | HK$88 | - |
May-09 2024 | HK$0.00564257 | HK$0.005613 | HK$0.00564257 | HK$0.00563928 | HK$276 | - |
May-08 2024 | HK$0.00564589 | HK$0.00525903 | HK$0.00572174 | HK$0.00552391 | HK$10,749 | - |
May-07 2024 | HK$0.00553615 | HK$0.005528 | HK$0.00559117 | HK$0.00559117 | HK$1,338 | - |
May-06 2024 | HK$0.00559117 | HK$0.00558034 | HK$0.00566022 | HK$0.00563585 | HK$7,338 | - |
May-05 2024 | HK$0.0056445 | HK$0.00564443 | HK$0.00565018 | HK$0.00564443 | HK$1,077 | - |
May-04 2024 | HK$0.00564443 | HK$0.00558114 | HK$0.00564443 | HK$0.00558114 | HK$1,790 | - |
May-03 2024 | HK$0.00558114 | HK$0.00554034 | HK$0.00560067 | HK$0.0055501 | HK$24,830 | - |
May-02 2024 | HK$0.00556457 | HK$0.00551483 | HK$0.00556482 | HK$0.00551483 | HK$8,663 | - |
Análisis de precios históricos y de mercado de K-Tune (KTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1069 días, desde el día 13-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80235 HKD.